(VGL) VISTA GROUP INTERNATIONAL LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-Apr-28 09:16:24 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VGL) VISTA GROUP INTERNATIONAL LIMITED Daily Prices Page 2...

TOC Company Info for VGL Limits

Company Details for (VGL) VISTA GROUP INTERNATIONAL LIMITED

Listing Code	VGL
Listing Name	VISTA GROUP INTERNATIONAL LIMITED
GICS Sector	Software & Services
ISIN Name	VOLANTE GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VGL3

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for VGL .. Friday 10th November 2023

VGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	6.53	34,833,848	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VGL Bottom

<< Previous 1 2

End of day Prices (full format),

2400 Days for (VGL) VISTA GROUP INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	1.58	###	159,949	126,359	###	###	0.0
2005-Feb-03 Thu	###	###	###	###			24.0	24.0	0.0
2005-Feb-02 Wed	###	###	###	###			###	###	0.0
2005-Feb-01 Tue	###	###	###	###			###	###	0.0
2005-Jan-31 Mon	###	###	###	###	41,945	0	###	###	0.0
2005-Jan-28 Fri	###	###	###	###			79.3	79.3	0.0
2005-Jan-27 Thu	###	###	###	###			27.0	27.0	0.0
2005-Jan-25 Tue	###	###	###	###	549,779	0	19.0	19.0	0.0
2005-Jan-24 Mon	###	###	###	###	72,354	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###	39,377	0	67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	###	1.7	###	1.7			86.2	86.2	###
2005-Jan-17 Mon	1.7	1.7	###	###			11.1	11.1	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	1.7	###	1.7	416,281	###	79.6	79.6	###
2005-Jan-12 Wed	###	1.7	###	###	340,954	###	###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	1.58	###	1.58	###	301,574	238,243	###	###	0.0
2005-Jan-07 Fri	1.54	1.58	1.54	1.58	328,880	513,052	87.5	87.5	0.1
2005-Jan-06 Thu	1.54	1.54	1.53	1.54	104,142	159,857	69.0	69.0	###
2005-Jan-05 Wed	1.55	1.55	1.54	1.54	151,285	###	###	###	###
2005-Jan-04 Tue	1.54	1.55	1.54	1.54	103,773	160,329	###	###	###
2004-Dec-31 Fri	1.54	1.54	1.52	1.54			###	###	###
2004-Dec-30 Thu	1.52	1.54	1.52	1.54			83.1	83.1	###
2004-Dec-29 Wed	1.51	1.52	1.51	1.52			77.8	77.8	0.1
2004-Dec-24 Fri	1.5	1.51	1.5	1.51	120,189	180,884	75.3	75.3	0.1
2004-Dec-23 Thu	1.5	1.5	1.47	1.5	70,771	###	70.0	70.0	0.1
2004-Dec-22 Wed	1.49	1.51	1.49	1.5			###	###	0.1
2004-Dec-21 Tue	1.5	1.5	1.49	1.49			27.2	27.2	###
2004-Dec-20 Mon	1.5	1.51	1.5	1.5	34,181	51,442	72.0	72.0	0.1
2004-Dec-17 Fri	1.49	1.51	1.48	1.5			70.8	70.8	0.1
2004-Dec-16 Thu	1.5	1.5	1.48	1.48	24,180	36,028	###	###	0.1
2004-Dec-15 Wed	1.49	1.5	1.48	1.5			###	###	0.1
2004-Dec-14 Tue	1.49	1.49	1.47	1.49			###	###	###
2004-Dec-13 Mon	1.5	1.5	1.47	1.5	209,540	###	76.7	76.7	0.1
2004-Dec-10 Fri	1.52	1.52	1.52	1.52	475,188	722,285	71.4	71.4	0.1
2004-Dec-09 Thu	1.52	1.52	1.5	1.51			###	###	0.1
2004-Dec-08 Wed	1.54	1.54	1.5	1.53			###	###	###
2004-Dec-07 Tue	1.55	1.55	1.52	1.54			###	###	###
2004-Dec-06 Mon	1.54	1.55	1.52	1.55			78.0	78.0	###
2004-Dec-03 Fri	1.54	1.55	1.53	1.55			###	###	###
2004-Dec-02 Thu	1.54	1.55	1.52	1.54	136,975	210,256	###	###	###
2004-Dec-01 Wed	1.51	1.55	1.5	1.54			86.0	86.0	###
2004-Nov-30 Tue	1.51	1.52	1.5	1.52			73.4	73.4	0.1
2004-Nov-29 Mon	1.49	1.51	1.49	1.51	82,549	123,823	###	###	0.1
2004-Nov-26 Fri	1.52	1.52	1.5	1.5	136,254	205,743	###	###	0.1
2004-Nov-25 Thu	1.52	1.52	1.51	1.51	274,140	415,322	28.8	28.8	0.1
2004-Nov-24 Wed	1.5	1.52	1.49	1.52	388,079	584,058	###	###	0.1
2004-Nov-23 Tue	1.43	1.5	1.43	1.5	752,047	1,101,748	###	###	0.1
2004-Nov-22 Mon	1.43	1.46	1.41	1.42			37.1	37.1	###
2004-Nov-19 Fri	1.47	1.47	1.43	1.43			###	###	0.1
2004-Nov-18 Thu	1.48	1.48	1.45	1.47	377,271	###	###	###	###
2004-Nov-17 Wed	1.46	1.5	1.46	1.48			80.6	80.6	0.1
2004-Nov-16 Tue	1.44	1.47	1.44	1.47			88.5	88.5	###
2004-Nov-15 Mon	1.42	1.44	1.41	1.43	378,989	540,059	###	###	0.1
2004-Nov-12 Fri	###	1.43	###	1.41			###	###	###
2004-Nov-11 Thu	###	###	###	###	645,057	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###	836,179	0	73.2	73.2	0.0
2004-Nov-09 Tue	###	###	###	###	305,447	0	70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###	708,128	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	1.4	###	###			###	###	0.0
2004-Nov-03 Wed	1.41	1.42	###	###			###	###	0.0
2004-Nov-02 Tue	1.42	1.43	1.41	1.42			###	###	###
2004-Nov-01 Mon	1.45	1.45	1.42	1.43			###	###	0.1
2004-Oct-29 Fri	1.46	1.47	1.44	1.44			20.7	20.7	0.1
2004-Oct-28 Thu	1.45	1.47	1.44	1.46	620,947	903,477	###	###	0.1
2004-Oct-27 Wed	###	1.43	###	1.42	3,322,677	###	97.5	97.5	###
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	408,675	0	72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###	178,544	0	77.8	77.8	0.0
2004-Oct-21 Thu	###	###	###	###	118,448	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###	172,656	0	84.6	84.6	0.0
2004-Oct-19 Tue	###	###	###	###	239,075	0	70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###	308,442	0	83.0	83.0	0.0
2004-Oct-15 Fri	###	###	###	###	178,678	0	71.2	71.2	0.0
2004-Oct-14 Thu	###	###	###	###	54,846	0	79.0	79.0	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	1.28	###	1.28	###	116,241	###	90.1	90.1	0.0
2004-Oct-11 Mon	1.29	###	1.28	1.28	57,550	###	###	###	###
2004-Oct-08 Fri	###	###	1.29	###			69.5	69.5	0.0
2004-Oct-07 Thu	1.29	###	1.28	###	99,644	63,772	###	###	0.0
2004-Oct-06 Wed	###	###	1.28	###	138,350	88,544	69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###	96,059	0	70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	47,174	0	22.7	22.7	0.0
2004-Oct-01 Fri	###	###	###	###	37,848	0	27.5	27.5	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	124,786	0	###	###	0.0
2004-Sep-28 Tue	###	###	###	###			23.6	23.6	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			85.4	85.4	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	37,175	0	###	###	0.0
2004-Sep-21 Tue	###	###	###	###	43,520	0	66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	53,187	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###	61,380	0	78.5	78.5	0.0
2004-Sep-14 Tue	###	###	###	###	36,724	0	81.3	81.3	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			89.8	89.8	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###	40,085	0	78.0	78.0	0.0
2004-Sep-03 Fri	###	1.4	###	1.4			76.5	76.5	###
2004-Sep-02 Thu	###	1.4	###	###			76.0	76.0	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	1.4	1.4	1.26	###			28.3	28.3	0.0
2004-Aug-30 Mon	1.45	1.45	1.4	1.4			10.3	10.3	###
2004-Aug-27 Fri	1.44	1.45	1.43	1.45			###	###	###
2004-Aug-26 Thu	1.45	1.46	1.44	1.44			###	###	0.1
2004-Aug-25 Wed	1.45	1.45	1.44	1.45			68.2	68.2	###
2004-Aug-24 Tue	1.45	1.45	1.44	1.45			###	###	###
2004-Aug-23 Mon	1.4	1.45	1.4	1.43			85.4	85.4	0.1
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			23.0	23.0	0.0
2004-Aug-18 Wed	1.43	1.43	###	###	32,350	###	3.4	3.4	0.0
2004-Aug-17 Tue	1.4	1.4	###	1.4	18,053	###	###	###	###
2004-Aug-16 Mon	1.43	1.43	1.4	1.4			16.1	16.1	###
2004-Aug-13 Fri	1.44	1.45	1.44	1.45	15,579	###	78.3	78.3	###
2004-Aug-12 Thu	1.5	1.5	1.4	1.43			###	###	0.1
2004-Aug-11 Wed	1.51	1.52	1.49	1.5			28.3	28.3	0.1
2004-Aug-10 Tue	1.54	1.55	1.5	1.5	94,525	144,150	###	###	0.1
2004-Aug-09 Mon	1.48	1.52	1.48	1.52			92.9	92.9	0.1
2004-Aug-06 Fri	1.45	1.48	1.44	1.48			###	###	0.1
2004-Aug-05 Thu	1.45	1.48	1.44	1.48	71,950	105,047	87.3	87.3	0.1
2004-Aug-04 Wed	1.44	1.45	1.43	1.45			###	###	###
2004-Aug-03 Tue	1.45	1.45	1.44	1.44			###	###	0.1
2004-Aug-02 Mon	1.43	1.43	1.43	1.43			68.4	68.4	0.1
2004-Jul-30 Fri	1.41	1.45	1.41	1.45	33,055	###	###	###	###
2004-Jul-29 Thu	1.45	1.45	1.41	1.42			###	###	###
2004-Jul-28 Wed	1.44	1.46	1.44	1.46	116,924	###	82.9	82.9	0.1
2004-Jul-27 Tue	1.42	1.44	1.42	1.44			81.0	81.0	0.1
2004-Jul-26 Mon	1.42	1.42	1.41	1.41	188,956	267,372	###	###	###
2004-Jul-23 Fri	1.43	1.43	1.41	1.42	23,370	33,185	###	###	###
2004-Jul-22 Thu	1.43	1.44	1.42	1.42	26,382	37,726	###	###	###
2004-Jul-21 Wed	1.44	1.44	1.44	1.44	17,372	###	###	###	0.1
2004-Jul-20 Tue	1.43	1.44	1.42	1.44	29,975	###	81.7	81.7	0.1
2004-Jul-19 Mon	###	1.44	###	1.44	60,243	43,374	###	###	0.1
2004-Jul-16 Fri	###	1.4	###	1.4			###	###	###
2004-Jul-15 Thu	1.43	1.43	###	###			###	###	0.0
2004-Jul-14 Wed	1.47	1.47	1.4	1.43	53,270	76,442	###	###	0.1
2004-Jul-13 Tue	1.41	1.47	1.41	1.46	110,824	159,586	###	###	0.1
2004-Jul-12 Mon	1.4	1.42	###	1.41			###	###	###
2004-Jul-09 Fri	###	1.4	###	1.4			###	###	###
2004-Jul-08 Thu	###	1.41	###	###			89.0	89.0	0.0
2004-Jul-07 Wed	1.27	###	1.27	###	107,874	###	###	###	0.0
2004-Jul-06 Tue	1.23	1.27	1.21	1.23			###	###	0.1
2004-Jul-05 Mon	###	###	1.23	1.23			3.4	3.4	0.1
2004-Jul-02 Fri	1.25	###	1.25	###	21,429	###	92.3	92.3	0.0
2004-Jul-01 Thu	1.26	1.26	1.25	1.26			###	###	###
2004-Jun-30 Wed	1.28	1.29	1.26	1.27	39,645	50,547	23.7	23.7	###
2004-Jun-29 Tue	###	###	1.27	1.27	47,729	###	16.4	16.4	###
2004-Jun-28 Mon	1.29	###	1.27	###			###	###	0.0
2004-Jun-25 Fri	1.25	###	1.23	1.29	105,043	###	###	###	0.1
2004-Jun-24 Thu	1.22	1.27	1.21	1.26			92.5	92.5	###
2004-Jun-23 Wed	###	1.22	###	1.21			###	###	###
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			75.3	75.3	0.0
2004-Jun-16 Wed	###	###	###	###	68,028	0	24.0	24.0	0.0
2004-Jun-15 Tue	###	1.2	###	###	61,155	###	###	###	0.0
2004-Jun-14 Mon	###	1.21	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	1.21	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	173,751	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	1.2	1.2	###	###			13.9	13.9	0.0
2004-Jun-07 Mon	###	1.2	###	###	29,780	###	74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	1.2	###	1.2	34,083	20,449	###	###	0.1
2004-Jun-02 Wed	1.2	1.2	1.2	1.2			69.5	69.5	0.1
2004-Jun-01 Tue	###	1.2	###	1.2	37,341	###	###	###	0.1
2004-May-31 Mon	1.2	1.2	###	###	8,250	4,950	###	###	0.0
2004-May-28 Fri	1.21	1.21	1.2	1.2	75,154	###	###	###	0.1
2004-May-27 Thu	1.2	1.22	1.2	1.22	19,745	###	###	###	0.1
2004-May-26 Wed	1.2	1.21	1.2	1.2			###	###	0.1
2004-May-25 Tue	###	###	###	###			86.9	86.9	0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###	357,946	0	###	###	0.0
2004-May-19 Wed	###	###	###	###			16.5	16.5	0.0
2004-May-18 Tue	###	###	###	###	97,549	0	87.9	87.9	0.0
2004-May-17 Mon	1.2	1.2	###	###	39,027	###	15.8	15.8	0.0
2004-May-14 Fri	1.2	1.21	###	1.21			80.8	80.8	###
2004-May-13 Thu	1.2	1.22	###	1.21			80.1	80.1	###
2004-May-12 Wed	1.21	1.21	###	###			16.9	16.9	0.0
2004-May-11 Tue	1.22	1.22	###	1.22			71.2	71.2	0.1
2004-May-10 Mon	1.25	1.26	1.23	1.23			###	###	0.1
2004-May-07 Fri	1.25	1.25	1.25	1.25	2,882	###	74.4	74.4	###
2004-May-06 Thu	1.27	1.27	1.26	1.26	39,423	49,870	###	###	###
2004-May-05 Wed	1.26	1.27	1.26	1.27			71.8	71.8	###
2004-May-04 Tue	1.27	1.27	1.26	1.26	23,058	###	###	###	###
2004-May-03 Mon	1.28	1.28	1.28	1.28			78.6	78.6	###
2004-Apr-30 Fri	1.28	###	1.27	1.27			27.3	27.3	###
2004-Apr-29 Thu	1.28	1.28	1.28	1.28	26,050	33,344	79.6	79.6	###
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###	55,981	0	74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###	15,880	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###			###	###	0.0
2004-Apr-21 Wed	###	###	###	###	118,056	0	91.5	91.5	0.0
2004-Apr-20 Tue	###	###	###	###	23,055	0	###	###	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			77.2	77.2	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	1.29	###	1.29	###	54,173	34,941	85.9	85.9	0.0
2004-Apr-08 Thu	1.28	1.29	1.28	1.29			###	###	0.1
2004-Apr-07 Wed	1.27	###	1.27	1.28	137,350	###	82.6	82.6	###
2004-Apr-06 Tue	1.24	1.27	1.24	1.27	36,725	46,089	###	###	###
2004-Apr-05 Mon	1.25	1.25	1.23	1.24			###	###	0.1
2004-Apr-02 Fri	1.25	1.25	1.23	1.23			18.0	18.0	0.1
2004-Apr-01 Thu	1.25	1.25	1.23	1.25			###	###	###
2004-Mar-31 Wed	1.28	1.29	1.25	1.27			###	###	###
2004-Mar-30 Tue	###	###	1.25	1.25			7.3	7.3	###
2004-Mar-29 Mon	###	###	1.29	1.29			###	###	0.1
2004-Mar-26 Fri	1.29	###	1.29	###			73.8	73.8	0.0
2004-Mar-25 Thu	1.29	###	1.29	###	204,454	131,872	###	###	0.0
2004-Mar-24 Wed	###	###	1.28	1.29	80,344	51,420	###	###	0.1
2004-Mar-23 Tue	1.29	###	1.29	###	72,950	47,052	77.7	77.7	0.0
2004-Mar-22 Mon	###	###	1.29	1.29	32,423	###	34.2	34.2	0.1
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###	111,283	0	###	###	0.0
2004-Mar-17 Wed	###	###	###	###			###	###	0.0
2004-Mar-16 Tue	1.24	1.27	1.24	1.27	48,422	###	###	###	###
2004-Mar-15 Mon	1.24	1.24	1.22	1.24			###	###	0.1
2004-Mar-12 Fri	1.24	1.24	1.21	1.24	146,257	###	70.5	70.5	0.1
2004-Mar-11 Thu	###	###	1.24	1.24			4.3	4.3	0.1
2004-Mar-10 Wed	###	###	###	###			22.9	22.9	0.0
2004-Mar-09 Tue	###	###	###	###	40,958	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###	67,075	0	###	###	0.0
2004-Mar-05 Fri	1.46	1.46	1.41	1.42			12.1	12.1	###
2004-Mar-04 Thu	###	###	###	###	62,385	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###	147,886	0	###	###	0.0
2004-Mar-01 Mon	###	###	###	###	92,381	0	###	###	0.0
2004-Feb-27 Fri	###	###	###	###	92,176	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	###	59,370	0	###	###	0.0
2004-Feb-24 Tue	1.41	1.41	###	###			19.6	19.6	0.0
2004-Feb-23 Mon	1.43	1.43	1.41	1.41	147,778	209,844	25.5	25.5	###
2004-Feb-20 Fri	1.45	1.46	1.43	1.43			###	###	0.1
2004-Feb-19 Thu	1.45	1.47	1.45	1.46			74.3	74.3	0.1
2004-Feb-18 Wed	1.47	1.48	1.45	1.46	103,521	151,658	25.2	25.2	0.1
2004-Feb-17 Tue	1.41	1.49	1.41	1.48			###	###	0.1
2004-Feb-16 Mon	###	1.42	###	1.4	207,175	###	76.5	76.5	###
2004-Feb-13 Fri	###	###	###	###			81.3	81.3	0.0
2004-Feb-12 Thu	###	###	###	###	81,554	0	70.0	70.0	0.0
2004-Feb-11 Wed	###	###	###	###	314,077	0	###	###	0.0
2004-Feb-10 Tue	###	###	###	###	21,428	0	###	###	0.0
2004-Feb-09 Mon	###	###	###	###			77.5	77.5	0.0
2004-Feb-06 Fri	###	###	###	###	28,126	0	###	###	0.0
2004-Feb-05 Thu	###	###	###	###			###	###	0.0
2004-Feb-04 Wed	###	###	###	###	31,170	0	73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###	32,678	0	###	###	0.0
2004-Feb-02 Mon	###	###	###	###	68,628	0	###	###	0.0
2004-Jan-30 Fri	###	###	###	###	28,620	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###	331,775	0	74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###			71.3	71.3	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###	59,744	0	70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	###	###	###	###			32.6	32.6	0.0
2004-Jan-16 Fri	###	###	###	###	141,048	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###	282,350	0	4.9	4.9	0.0
2004-Jan-14 Wed	###	###	###	###	84,788	0	###	###	0.0
2004-Jan-13 Tue	###	1.4	###	###	36,347	25,442	31.5	31.5	0.0
2004-Jan-12 Mon	1.42	1.43	###	###			###	###	0.0
2004-Jan-09 Fri	###	1.42	###	1.42	89,377	63,457	###	###	###
2004-Jan-08 Thu	###	###	###	###	344,846	0	###	###	0.0
2004-Jan-07 Wed	1.29	###	1.29	###			###	###	0.0
2004-Jan-06 Tue	###	###	1.26	1.29	62,472	39,357	26.4	26.4	0.1
2004-Jan-05 Mon	###	###	1.29	1.29	76,184	###	###	###	0.1
2004-Jan-02 Fri	1.27	###	1.27	###	62,886	###	91.9	91.9	0.0
2003-Dec-31 Wed	1.26	1.27	1.25	1.25	131,571	165,779	###	###	###
2003-Dec-30 Tue	1.26	1.26	1.25	1.26			###	###	###
2003-Dec-29 Mon	1.27	1.28	1.24	1.26	73,950	93,177	###	###	###
2003-Dec-24 Wed	1.29	1.29	1.28	1.28	42,089	54,084	18.0	18.0	###
2003-Dec-23 Tue	1.25	1.29	1.25	1.29			###	###	0.1
2003-Dec-22 Mon	1.23	1.23	1.21	1.23			###	###	0.1
2003-Dec-19 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2003-Dec-18 Thu	1.2	1.21	1.2	1.2	19,847	###	78.4	78.4	0.1
2003-Dec-17 Wed	###	1.2	###	1.2			###	###	0.1
2003-Dec-16 Tue	###	1.2	###	1.2	22,750	13,650	78.1	78.1	0.1
2003-Dec-15 Mon	###	1.2	###	1.2			76.6	76.6	0.1
2003-Dec-12 Fri	1.2	1.2	###	1.2	19,140	11,484	###	###	0.1
2003-Dec-11 Thu	###	1.2	###	1.2			80.5	80.5	0.1
2003-Dec-10 Wed	1.2	1.2	1.2	1.2			75.6	75.6	0.1
2003-Dec-09 Tue	1.21	1.22	1.2	1.2	61,323	###	###	###	0.1
2003-Dec-08 Mon	1.21	1.21	1.21	1.21			###	###	###
2003-Dec-05 Fri	1.2	1.22	1.2	1.21			###	###	###
2003-Dec-04 Thu	1.22	1.22	1.2	1.2	1,047,587	1,267,580	###	###	0.1
2003-Dec-03 Wed	1.2	1.21	1.2	1.21			74.2	74.2	###
2003-Dec-02 Tue	1.21	1.22	1.21	1.22			78.7	78.7	0.1
2003-Dec-01 Mon	1.21	1.21	1.2	1.2	15,544	###	###	###	0.1
2003-Nov-28 Fri	1.22	1.22	1.2	1.2			16.4	16.4	0.1
2003-Nov-27 Thu	1.21	1.23	1.21	1.23	31,022	37,846	###	###	0.1
2003-Nov-26 Wed	1.22	1.22	1.21	1.22			###	###	0.1
2003-Nov-25 Tue	1.21	1.22	1.2	1.2	98,046	###	###	###	0.1
2003-Nov-24 Mon	1.21	1.22	1.2	1.2			32.5	32.5	0.1
2003-Nov-21 Fri	1.21	1.22	1.21	1.22			###	###	0.1
2003-Nov-20 Thu	1.21	1.21	1.2	1.21			###	###	###
2003-Nov-19 Wed	1.24	1.24	1.2	1.22	220,550	269,071	###	###	0.1
2003-Nov-18 Tue	1.23	1.26	1.23	1.24	37,028	###	84.6	84.6	0.1
2003-Nov-17 Mon	###	1.23	###	1.22			93.8	93.8	0.1
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###	69,450	0	27.5	27.5	0.0
2003-Nov-12 Wed	###	###	###	###	113,379	0	10.9	10.9	0.0
2003-Nov-11 Tue	1.21	1.21	1.2	1.2			###	###	0.1
2003-Nov-10 Mon	1.22	1.23	1.21	1.21			###	###	###
2003-Nov-07 Fri	1.21	1.23	1.21	1.21			71.8	71.8	###
2003-Nov-06 Thu	1.23	1.23	1.21	1.21			22.7	22.7	###
2003-Nov-05 Wed	1.22	1.23	1.22	1.23			80.4	80.4	0.1
2003-Nov-04 Tue	1.25	1.26	1.24	1.24			29.2	29.2	0.1
2003-Nov-03 Mon	1.24	1.25	1.24	1.25	32,650	40,649	80.0	80.0	###
2003-Oct-31 Fri	1.26	1.26	1.23	1.23	49,458	61,575	17.7	17.7	0.1
2003-Oct-30 Thu	1.25	1.27	1.25	1.26			###	###	###
2003-Oct-29 Wed	1.25	1.26	1.23	1.24			28.7	28.7	0.1
2003-Oct-28 Tue	1.29	1.29	1.21	1.24	334,322	###	###	###	0.1
2003-Oct-27 Mon	1.28	###	1.28	###	180,685	###	86.5	86.5	0.0
2003-Oct-24 Fri	1.24	1.26	1.24	1.26			83.4	83.4	###
2003-Oct-23 Thu	1.23	1.23	1.21	1.22			33.5	33.5	0.1
2003-Oct-22 Wed	1.21	1.27	1.21	1.21	435,281	539,748	###	###	###
2003-Oct-21 Tue	1.23	1.24	1.21	1.21			###	###	###
2003-Oct-20 Mon	###	1.21	###	1.21			###	###	###
2003-Oct-17 Fri	###	1.2	###	1.2	134,580	80,748	###	###	0.1
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###	259,421	0	82.6	82.6	0.0
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			17.9	17.9	0.0
2003-Oct-09 Thu	###	###	###	###	57,248	0	24.3	24.3	0.0
2003-Oct-08 Wed	###	###	###	###	78,823	0	12.8	12.8	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			75.2	75.2	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###			###	###	0.0
2003-Sep-30 Tue	###	###	###	###	76,177	0	###	###	0.0
2003-Sep-29 Mon	###	###	###	###			###	###	0.0
2003-Sep-26 Fri	###	###	###	###			81.8	81.8	0.0
2003-Sep-25 Thu	###	###	###	###			17.8	17.8	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	###	###	###	###	88,788	0	###	###	0.0
2003-Sep-22 Mon	###	###	###	###	313,758	0	###	###	0.0
2003-Sep-19 Fri	###	###	###	###			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###	117,829	0	###	###	0.0
2003-Sep-17 Wed	###	###	###	###	121,323	0	27.3	27.3	0.0
2003-Sep-16 Tue	###	###	###	###	36,189	0	26.6	26.6	0.0
2003-Sep-15 Mon	###	###	###	###			77.5	77.5	0.0
2003-Sep-12 Fri	###	###	###	###			90.1	90.1	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	225,853	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	###	344,272	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###			72.2	72.2	0.0
2003-Sep-05 Fri	###	###	###	###	118,724	0	73.5	73.5	0.0
2003-Sep-04 Thu	###	###	###	###	108,585	0	63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	113,280	0	###	###	0.0
2003-Sep-02 Tue	###	###	###	###			74.5	74.5	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###	69,820	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###	109,255	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###	90,070	0	30.8	30.8	0.0
2003-Aug-25 Mon	###	###	###	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	###	335,621	0	15.0	15.0	0.0
2003-Aug-21 Thu	###	###	###	###	225,227	0	71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###	307,750	0	###	###	0.0
2003-Aug-19 Tue	###	###	###	###			###	###	0.0
2003-Aug-18 Mon	###	###	###	###	304,459	0	85.4	85.4	0.0
2003-Aug-15 Fri	###	###	###	###	58,040	0	75.8	75.8	0.0
2003-Aug-14 Thu	###	###	###	###	197,250	0	###	###	0.0
2003-Aug-13 Wed	###	1	###	###			13.5	13.5	0.0
2003-Aug-12 Tue	###	1	###	###	526,778	263,389	77.7	77.7	0.0
2003-Aug-11 Mon	###	###	###	###			80.7	80.7	0.0
2003-Aug-08 Fri	###	###	###	###	91,025	0	20.2	20.2	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			23.6	23.6	0.0
2003-Aug-04 Mon	###	###	###	###	200,150	0	###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	201,625	0	###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	199,770	0	75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###	103,650	0	73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	68,640	0	###	###	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			76.2	76.2	0.0
2003-Jul-10 Thu	###	###	###	###	85,059	0	###	###	0.0
2003-Jul-09 Wed	###	###	###	###	251,325	0	13.0	13.0	0.0
2003-Jul-08 Tue	###	###	###	###			###	###	0.0
2003-Jul-07 Mon	###	###	###	###	164,274	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###			82.2	82.2	0.0
2003-Jul-03 Thu	###	###	###	###			78.0	78.0	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	###	###	###	108,728	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###			75.7	75.7	0.0
2003-Jun-25 Wed	###	###	###	###	154,789	0	###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			20.5	20.5	0.0
2003-Jun-18 Wed	###	###	###	###	38,525	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###	51,920	0	86.8	86.8	0.0
2003-Jun-16 Mon	###	###	###	###			###	###	0.0
2003-Jun-13 Fri	###	###	###	###			84.0	84.0	0.0
2003-Jun-12 Thu	###	###	###	###	18,970	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###	8,151	0	26.2	26.2	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###	17,372	0	###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	25,285	0	###	###	0.0
2003-Jun-02 Mon	1	1	###	###	46,047	23,023	15.4	15.4	0.0
2003-May-30 Fri	###	1	###	###			78.0	78.0	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###	16,820	0	###	###	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	1	1	###	###			10.6	10.6	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	13,920	0	###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	8,870	0	###	###	0.0
2003-May-09 Fri	###	###	###	###	34,170	0	###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			###	###	0.0
2003-May-06 Tue	###	###	###	###	476,174	0	###	###	0.0
2003-May-05 Mon	1	1	###	###			###	###	0.0
2003-May-02 Fri	1	1	###	###			10.1	10.1	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	1	1			###	###	###
2003-Apr-29 Tue	###	###	###	###			11.9	11.9	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###	22,851	0	89.0	89.0	0.0
2003-Apr-22 Tue	1	1	###	1			69.2	69.2	###
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			80.0	80.0	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			89.2	89.2	0.0
2003-Apr-11 Fri	###	###	###	###			18.8	18.8	0.0
2003-Apr-10 Thu	###	###	###	###			9.9	9.9	0.0
2003-Apr-09 Wed	###	###	###	###			23.0	23.0	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###	10,640	0	###	###	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###			17.1	17.1	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	53,253	0	8.6	8.6	0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	1	###	###	###	139,588	0	4.4	4.4	0.0
2003-Mar-17 Mon	###	1	###	1			###	###	###
2003-Mar-14 Fri	###	###	###	###	30,626	0	94.1	94.1	0.0
2003-Mar-13 Thu	###	###	###	###			29.1	29.1	0.0
2003-Mar-12 Wed	###	###	###	###	13,088	0	29.3	29.3	0.0
2003-Mar-11 Tue	###	###	###	###			###	###	0.0
2003-Mar-10 Mon	1	1	1	1	0				###
2003-Mar-07 Fri	###	1	###	1			96.3	96.3	###
2003-Mar-06 Thu	1	###	1	1	11,880	5,940	78.6	78.6	###
2003-Mar-05 Wed	1	###	###	1			78.7	78.7	###
2003-Mar-04 Tue	###	1	###	1	107,688	53,844	###	###	###
2003-Mar-03 Mon	###	###	###	###			23.7	23.7	0.0
2003-Feb-28 Fri	1	1	###	###			13.2	13.2	0.0
2003-Feb-27 Thu	1	1	###	###			24.7	24.7	0.0
2003-Feb-26 Wed	###	###	1	1	20,520	###	###	###	###
2003-Feb-25 Tue	###	###	1	1			###	###	###
2003-Feb-24 Mon	###	###	###	###	18,470	0	23.6	23.6	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###	24,588	0	73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	22,772	0	###	###	0.0
2003-Feb-17 Mon	###	###	###	###	4,350	0	###	###	0.0
2003-Feb-14 Fri	###	###	###	###	588	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			14.3	14.3	0.0
2003-Feb-07 Fri	###	###	###	###	26,329	0	###	###	0.0
2003-Feb-06 Thu	###	###	###	###	4,981	0	81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###	66,345	0	29.7	29.7	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	34,045	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###	19,776	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###	3,757	0	97.7	97.7	0.0
2003-Jan-24 Fri	###	###	###	###			80.0	80.0	0.0
2003-Jan-23 Thu	###	###	###	###	241,886	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###			89.3	89.3	0.0
2003-Jan-21 Tue	###	###	###	###			88.4	88.4	0.0
2003-Jan-20 Mon	###	###	###	###			78.4	78.4	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	3,352	0	87.7	87.7	0.0
2003-Jan-15 Wed	###	###	###	###			14.5	14.5	0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	20,750	0	18.9	18.9	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			###	###	0.0
2003-Jan-08 Wed	###	###	###	###			###	###	0.0
2003-Jan-07 Tue	###	###	###	###			25.9	25.9	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	3,880	0	###	###	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	48,320	0	###	###	0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###			###	###	0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	26,680	0	92.6	92.6	0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	1	1	1	1	110,340	110,340	67.3	67.3	###
2002-Dec-18 Wed	1	1	###	1	163,220	###	75.2	75.2	###
2002-Dec-17 Tue	###	###	###	###			8.4	8.4	0.0
2002-Dec-16 Mon	###	###	1	###			###	###	0.0
2002-Dec-13 Fri	###	###	1	###			###	###	0.0
2002-Dec-12 Thu	###	###	###	###	2,588	0	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			6.7	6.7	0.0
2002-Dec-10 Tue	###	###	###	###	10,720	0	82.9	82.9	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###	67,551	0	7.1	7.1	0.0
2002-Dec-05 Thu	###	###	###	###	18,750	0	###	###	0.0
2002-Dec-04 Wed	###	###	###	###			###	###	0.0
2002-Dec-03 Tue	###	###	###	###	722,057	0	###	###	0.0
2002-Dec-02 Mon	###	###	###	###	1,870	0	###	###	0.0
2002-Nov-29 Fri	###	###	###	###			19.7	19.7	0.0
2002-Nov-28 Thu	###	###	###	###			###	###	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			80.0	80.0	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	27,950	0	17.3	17.3	0.0
2002-Nov-21 Thu	###	###	###	###			###	###	0.0
2002-Nov-20 Wed	###	###	###	###	101,988	0	15.2	15.2	0.0
2002-Nov-19 Tue	###	###	###	###	142,154	0	81.1	81.1	0.0
2002-Nov-18 Mon	###	###	###	###	4,288	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###	62,750	0	69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###	14,140	0	76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###	29,770	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###	22,857	0	77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			###	###	0.0
2002-Oct-29 Tue	###	###	###	###	35,045	0	###	###	0.0
2002-Oct-28 Mon	###	###	###	###	52,926	0	73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	97,244	0	###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			23.6	23.6	0.0
2002-Oct-21 Mon	###	###	###	###	56,226	0	79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	10,850	0	79.9	79.9	0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###			7.6	7.6	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	78,974	0	15.8	15.8	0.0
2002-Oct-11 Fri	###	###	###	###	10,550	0	24.3	24.3	0.0
2002-Oct-10 Thu	###	###	###	###			25.0	25.0	0.0
2002-Oct-09 Wed	###	###	###	###	29,250	0	###	###	0.0
2002-Oct-08 Tue	###	###	###	###	2,164,682	0	###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	11,350	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			81.9	81.9	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			###	###	0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###			91.0	91.0	0.0
2002-Sep-24 Tue	###	###	###	###			###	###	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	20,128	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###			83.0	83.0	0.0
2002-Sep-18 Wed	###	###	###	###	62,227	0	87.3	87.3	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	23,580	0	29.5	29.5	0.0
2002-Sep-13 Fri	###	###	###	###	3,036,170	0	###	###	0.0
2002-Sep-12 Thu	###	###	###	###	42,080	0	76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###	33,941	0	66.6	66.6	0.0
2002-Sep-10 Tue	###	1.21	###	###	76,220	###	82.5	82.5	0.0
2002-Sep-09 Mon	1.2	1.21	1.2	1.21	41,788	50,354	###	###	###
2002-Sep-06 Fri	###	1.2	###	###			###	###	0.0
2002-Sep-05 Thu	###	1.2	###	1.2	35,775	###	###	###	0.1
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	1.2	1.2	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	7,780	0	###	###	0.0
2002-Aug-27 Tue	###	###	###	###	33,742	0	###	###	0.0
2002-Aug-26 Mon	###	###	###	###			85.3	85.3	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			24.5	24.5	0.0
2002-Aug-20 Tue	###	###	###	###	10,925	0	###	###	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	3,020	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###	153,120	0	21.7	21.7	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###	31,150	0	22.0	22.0	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			###	###	0.0
2002-Aug-08 Thu	###	###	###	###	431,975	0	###	###	0.0
2002-Aug-07 Wed	###	###	###	###	16,475	0	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###	21,625	0	###	###	0.0
2002-Aug-05 Mon	###	###	###	###	1,250	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###	379,756	0	###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	48,180	0	###	###	0.0
2002-Jul-29 Mon	###	###	###	###			###	###	0.0
2002-Jul-26 Fri	###	###	###	###	137,551	0	###	###	0.0
2002-Jul-25 Thu	###	###	###	###	22,189	0	76.0	76.0	0.0
2002-Jul-24 Wed	###	###	###	###			###	###	0.0
2002-Jul-23 Tue	###	###	###	###	25,276	0	###	###	0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			85.2	85.2	0.0
2002-Jul-17 Wed	###	###	###	###			31.7	31.7	0.0
2002-Jul-16 Tue	###	###	###	###			22.5	22.5	0.0
2002-Jul-15 Mon	###	###	###	###	19,680	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###	8,570	0	73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			14.7	14.7	0.0
2002-Jul-08 Mon	###	###	###	###	16,820	0	11.7	11.7	0.0
2002-Jul-05 Fri	###	###	###	###	2,588	0	69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			###	###	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###	26,450	0	77.2	77.2	0.0
2002-Jun-28 Fri	###	###	###	###			83.7	83.7	0.0
2002-Jun-27 Thu	###	###	###	###	148,471	0	19.3	19.3	0.0
2002-Jun-26 Wed	###	###	###	###	21,423	0	###	###	0.0
2002-Jun-25 Tue	###	###	###	###	78,175	0	38.3	38.3	0.0
2002-Jun-24 Mon	###	###	###	###			34.2	34.2	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###			86.5	86.5	0.0
2002-Jun-18 Tue	###	###	###	###	81,728	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			80.9	80.9	0.0
2002-Jun-14 Fri	###	###	###	###	564,221	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###	29,150	0	75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	51,450	0	34.0	34.0	0.0
2002-Jun-07 Fri	###	###	###	###	8,827	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###	51,482	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###	15,550	0	###	###	0.0
2002-Jun-03 Mon	###	###	###	###	268,150	0	###	###	0.0
2002-May-31 Fri	###	###	###	###			###	###	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###	31,652	0	73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			18.2	18.2	0.0
2002-May-24 Fri	###	###	###	###	37,928	0	65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			27.2	27.2	0.0
2002-May-22 Wed	###	###	###	###	47,986	0	###	###	0.0
2002-May-21 Tue	###	###	###	###	27,156	0	82.7	82.7	0.0
2002-May-20 Mon	###	###	###	###			77.8	77.8	0.0
2002-May-17 Fri	###	###	###	###	37,173	0	###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			###	###	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			###	###	0.0
2002-May-10 Fri	###	###	###	###			19.1	19.1	0.0
2002-May-09 Thu	###	###	###	###			82.7	82.7	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###	40,982	0	89.0	89.0	0.0
2002-May-02 Thu	###	###	###	###			23.0	23.0	0.0
2002-May-01 Wed	###	###	###	###			21.6	21.6	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###			74.6	74.6	0.0
2002-Apr-24 Wed	###	###	###	###	154,655	0	###	###	0.0
2002-Apr-23 Tue	###	###	###	###	40,045	0	###	###	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			###	###	0.0
2002-Apr-18 Thu	###	###	###	###	533,629	0	###	###	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			13.7	13.7	0.0
2002-Apr-15 Mon	###	###	###	###	151,488	0	###	###	0.0
2002-Apr-12 Fri	###	###	###	###	77,275	0	71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###	1,214,945	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###	1,106,871	0	###	###	0.0
2002-Apr-09 Tue	###	###	###	###	17,044	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			30.3	30.3	0.0
2002-Apr-03 Wed	###	###	###	###			27.2	27.2	0.0
2002-Apr-02 Tue	###	###	###	###			84.9	84.9	0.0
2002-Mar-28 Thu	###	###	###	###	14,785	0	72.3	72.3	0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###	29,383	0	16.4	16.4	0.0
2002-Mar-25 Mon	###	###	###	###			###	###	0.0
2002-Mar-22 Fri	###	###	###	###			23.1	23.1	0.0
2002-Mar-21 Thu	###	###	###	###	20,070	0	###	###	0.0
2002-Mar-20 Wed	###	###	###	###			85.5	85.5	0.0
2002-Mar-19 Tue	###	###	###	###			78.7	78.7	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###	15,289	0	###	###	0.0
2002-Mar-14 Thu	###	###	###	###			77.6	77.6	0.0
2002-Mar-13 Wed	###	###	###	###	90,643	0	19.0	19.0	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	47,121	0	###	###	0.0
2002-Mar-08 Fri	###	###	###	###	77,458	0	###	###	0.0
2002-Mar-07 Thu	###	1.21	###	1.21	1,543,925	934,074	###	###	###
2002-Mar-06 Wed	###	1.2	###	1.2	205,971	123,582	75.1	75.1	0.1
2002-Mar-05 Tue	###	1.2	###	###	321,377	192,826	###	###	0.0
2002-Mar-04 Mon	###	###	###	###	197,948	0	###	###	0.0
2002-Mar-01 Fri	###	###	###	###	309,223	0	26.0	26.0	0.0
2002-Feb-28 Thu	1.21	1.21	###	###	175,353	106,088	22.2	22.2	0.0
2002-Feb-27 Wed	1.2	1.21	1.2	1.21			###	###	###
2002-Feb-26 Tue	1.21	1.21	1.2	1.2			32.8	32.8	0.1
2002-Feb-25 Mon	1.22	1.22	1.2	1.2			###	###	0.1
2002-Feb-22 Fri	1.24	1.24	1.21	1.21			15.6	15.6	###
2002-Feb-21 Thu	1.25	1.25	1.23	1.23	115,650	###	###	###	0.1
2002-Feb-20 Wed	1.26	1.26	1.24	1.252	158,477	###	###	###	###
2002-Feb-19 Tue	1.24	1.26	1.23	1.25	185,578	231,044	###	###	###
2002-Feb-18 Mon	1.23	1.24	1.22	1.23	202,054	248,526	###	###	0.1
2002-Feb-15 Fri	###	###	1.2	1.21	164,650	###	###	###	###
2002-Feb-14 Thu	1.2	1.23	1.2	1.23			###	###	0.1
2002-Feb-13 Wed	1.23	1.23	###	1.2	222,787	###	14.8	14.8	0.1
2002-Feb-12 Tue	1.2	###	1.2	1.23			###	###	0.1
2002-Feb-11 Mon	###	###	###	###	89,342	0	###	###	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###	48,120	0	68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###			###	###	0.0
2002-Feb-04 Mon	###	###	###	###	151,450	0	69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###			33.6	33.6	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###	88,877	0	20.3	20.3	0.0
2002-Jan-29 Tue	###	###	###	###	211,080	0	27.3	27.3	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###	106,884	0	74.8	74.8	0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			###	###	0.0
2002-Jan-17 Thu	###	###	###	###			28.9	28.9	0.0
2002-Jan-16 Wed	###	###	###	###	100,784	0	###	###	0.0
2002-Jan-15 Tue	###	###	###	###			77.9	77.9	0.0
2002-Jan-14 Mon	###	###	###	###	39,150	0	13.9	13.9	0.0
2002-Jan-11 Fri	###	###	###	###	63,450	0	###	###	0.0
2002-Jan-10 Thu	1.145	###	###	###	85,550	0	70.4	70.4	0.0
2002-Jan-09 Wed	###	###	###	###			24.4	24.4	0.0
2002-Jan-08 Tue	###	###	###	###	13,050	0	###	###	0.0
2002-Jan-07 Mon	###	###	###	###	79,272	0	###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			###	###	0.0
2002-Jan-02 Wed	###	###	###	###	840	0	61.8	61.8	0.0
2001-Dec-31 Mon	1.21	1.21	###	###			9.3	9.3	0.0
2001-Dec-28 Fri	###	1.2	###	1.2	28,181	###	75.5	75.5	0.1
2001-Dec-27 Thu	1.2	1.2	###	###			7.4	7.4	0.0
2001-Dec-24 Mon	###	1.2	###	###	35,449	###	74.7	74.7	0.0
2001-Dec-21 Fri	###	###	###	###	12,042	0	###	###	0.0
2001-Dec-20 Thu	###	###	###	###	30,258	0	###	###	0.0
2001-Dec-19 Wed	###	1.2	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			19.3	19.3	0.0
2001-Dec-17 Mon	###	###	###	###	73,385	0	75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###	107,776	0	###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	1.2	###	1.2			###	###	0.1
2001-Dec-11 Tue	1.2	1.2	###	###	60,356	###	###	###	0.0
2001-Dec-10 Mon	1.21	1.21	###	###			17.2	17.2	0.0
2001-Dec-07 Fri	1.2	1.22	1.2	1.2	38,050	46,040	67.6	67.6	0.1
2001-Dec-06 Thu	1.23	1.26	1.2	1.22	260,840	###	33.2	33.2	0.1
2001-Dec-05 Wed	1.22	1.22	1.2	1.22			###	###	0.1
2001-Dec-04 Tue	1.22	1.24	1.22	1.24			###	###	0.1
2001-Dec-03 Mon	###	1.22	###	1.22	95,971	58,542	93.0	93.0	0.1
2001-Nov-30 Fri	1.2	1.2	###	###			###	###	0.0
2001-Nov-29 Thu	###	1.2	###	1.2	79,075	47,445	###	###	0.1
2001-Nov-28 Wed	###	###	###	###			72.9	72.9	0.0
2001-Nov-27 Tue	###	###	###	###			23.6	23.6	0.0
2001-Nov-26 Mon	1.2	1.2	###	###			19.5	19.5	0.0
2001-Nov-23 Fri	1.21	1.21	###	###			###	###	0.0
2001-Nov-22 Thu	1.22	1.22	1.21	1.21			24.0	24.0	###
2001-Nov-21 Wed	1.23	1.23	1.21	1.23	113,383	138,327	70.3	70.3	0.1
2001-Nov-20 Tue	1.2	1.23	###	1.23	43,750	###	###	###	0.1
2001-Nov-19 Mon	1.2	1.24	###	###			16.6	16.6	0.0
2001-Nov-16 Fri	###	1.22	###	1.21			84.6	84.6	###
2001-Nov-15 Thu	###	1.2	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			73.3	73.3	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###	21,250	0	###	###	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	###	###	###	###	7,950	0	###	###	0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###			###	###	0.0
2001-Oct-26 Fri	###	###	###	###			77.0	77.0	0.0
2001-Oct-25 Thu	###	###	###	###	137,975	0	15.8	15.8	0.0
2001-Oct-24 Wed	###	###	###	###	4,625	0	###	###	0.0
2001-Oct-23 Tue	###	###	###	###	11,250	0	###	###	0.0
2001-Oct-22 Mon	###	###	###	###			16.6	16.6	0.0
2001-Oct-19 Fri	###	###	###	###			82.9	82.9	0.0
2001-Oct-18 Thu	###	###	###	###			29.3	29.3	0.0
2001-Oct-17 Wed	###	###	###	###			21.1	21.1	0.0
2001-Oct-16 Tue	###	###	###	###	41,050	0	###	###	0.0
2001-Oct-15 Mon	###	###	###	###	24,070	0	19.9	19.9	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###	109,940	0	15.5	15.5	0.0
2001-Oct-03 Wed	###	###	###	###			###	###	0.0
2001-Oct-02 Tue	###	###	1	###	41,850	20,925	###	###	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###	68,872	0	19.9	19.9	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###			20.1	20.1	0.0
2001-Sep-25 Tue	###	###	###	###			###	###	0.0
2001-Sep-24 Mon	###	###	1	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			21.6	21.6	0.0
2001-Sep-20 Thu	###	###	###	###	19,088	0	78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###			90.8	90.8	0.0
2001-Sep-18 Tue	1.044	###	1.044	###	26,624	###	75.8	75.8	0.0
2001-Sep-17 Mon	###	###	###	###	30,025	0	27.5	27.5	0.0
2001-Sep-14 Fri	###	###	###	###	37,185	0	###	###	0.0
2001-Sep-13 Thu	1.126	###	###	###			###	###	0.0
2001-Sep-12 Wed	###	###	###	###	17,225	0	###	###	0.0
2001-Sep-11 Tue	###	1.24	1.21	1.21	10,075	12,341	###	###	###
2001-Sep-10 Mon	###	###	1.23	1.23			###	###	0.1
2001-Sep-07 Fri	1.25	###	1.25	###	15,875	9,921	92.5	92.5	0.0
2001-Sep-06 Thu	###	###	1.25	1.26			10.9	10.9	###
2001-Sep-05 Wed	###	###	###	###	35,972	0	###	###	0.0
2001-Sep-04 Tue	###	###	###	###	136,776	0	###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###	39,425	0	###	###	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			12.2	12.2	0.0
2001-Aug-27 Mon	###	###	###	###			75.0	75.0	0.0
2001-Aug-24 Fri	1.4	1.4	###	###	42,758	###	20.2	20.2	0.0
2001-Aug-23 Thu	###	1.4	###	1.4	70,285	###	81.8	81.8	###
2001-Aug-22 Wed	###	###	###	###			###	###	0.0
2001-Aug-21 Tue	1.4	1.4	###	###			22.7	22.7	0.0
2001-Aug-20 Mon	1.4	1.4	###	1.4	33,653	23,557	81.0	81.0	###
2001-Aug-17 Fri	###	1.41	###	1.4			80.9	80.9	###
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	1.359	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###	4,076,579	0	###	###	0.0
2001-Aug-13 Mon	###	###	###	###	4,989,541	0	18.0	18.0	0.0
2001-Aug-10 Fri	1.381	1.381	###	###	32,084	22,154	17.9	17.9	0.0
2001-Aug-09 Thu	###	1.4	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	1.27	###	1.27	###	139,573	88,628	###	###	0.0
2001-Aug-06 Mon	1.27	1.27	1.27	1.27			###	###	###
2001-Aug-03 Fri	1.25	1.27	1.25	1.27			82.1	82.1	###
2001-Aug-02 Thu	1.25	1.27	1.25	1.25			###	###	###
2001-Aug-01 Wed	1.27	1.27	1.26	1.26	23,777	30,077	27.1	27.1	###
2001-Jul-31 Tue	1.28	1.28	1.27	1.27			###	###	###
2001-Jul-30 Mon	1.28	1.28	1.27	1.28			74.5	74.5	###
2001-Jul-27 Fri	1.27	1.28	1.26	1.26	40,282	51,158	###	###	###
2001-Jul-26 Thu	1.28	1.28	1.26	1.26	57,683	73,257	###	###	###
2001-Jul-25 Wed	1.28	1.28	1.28	1.28			###	###	###
2001-Jul-24 Tue	1.28	1.28	1.27	1.28	17,050	###	###	###	###
2001-Jul-23 Mon	1.28	1.28	1.28	1.28			###	###	###
2001-Jul-20 Fri	1.28	###	1.26	1.29	10,358	6,525	###	###	0.1
2001-Jul-19 Thu	1.25	1.28	1.25	1.28			89.4	89.4	###
2001-Jul-18 Wed	1.25	1.28	1.25	1.25	24,050	30,423	###	###	###
2001-Jul-17 Tue	1.29	1.29	1.25	1.25			14.5	14.5	###
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	1.28	1.28	30,820	19,724	###	###	###
2001-Jul-12 Thu	###	###	1.29	###	48,220	###	24.2	24.2	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###	60,584	0	###	###	0.0
2001-Jul-06 Fri	1.28	###	1.27	###	164,824	###	94.2	94.2	0.0
2001-Jul-05 Thu	1.28	1.28	1.28	1.28			69.3	69.3	###
2001-Jul-04 Wed	1.27	1.27	1.26	1.26			###	###	###
2001-Jul-03 Tue	###	###	1.25	1.25	5,950	###	###	###	###
2001-Jul-02 Mon	###	###	###	###	2,950	0	67.8	67.8	0.0
2001-Jun-29 Fri	###	###	1.25	###			###	###	0.0
2001-Jun-28 Thu	1.21	###	1.2	###			93.2	93.2	0.0
2001-Jun-27 Wed	1.2	1.22	1.2	1.2	33,275	###	70.6	70.6	0.1
2001-Jun-26 Tue	###	1.2	###	###			86.2	86.2	0.0
2001-Jun-25 Mon	###	1.22	###	###	21,148	###	###	###	0.0
2001-Jun-22 Fri	###	1.2	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			74.4	74.4	0.0
2001-Jun-20 Wed	###	1.2	###	###	26,148	15,688	69.8	69.8	0.0
2001-Jun-19 Tue	###	1.2	###	###	76,280	###	###	###	0.0
2001-Jun-18 Mon	1.2	1.2	###	###	29,855	###	31.5	31.5	0.0
2001-Jun-15 Fri	###	1.23	###	1.2			###	###	0.1
2001-Jun-14 Thu	###	1.2	###	###			###	###	0.0
2001-Jun-13 Wed	1.27	1.27	1.2	1.2			###	###	0.1
2001-Jun-12 Tue	1.25	1.27	1.25	1.27			###	###	###
2001-Jun-11 Mon	1.25	1.25	1.25	1.25	0				###
2001-Jun-08 Fri	1.26	1.27	1.25	1.25	29,770	###	28.4	28.4	###
2001-Jun-07 Thu	1.27	1.27	1.26	1.26	34,050	43,073	###	###	###
2001-Jun-06 Wed	1.29	1.29	1.26	1.27	24,450	31,173	28.4	28.4	###
2001-Jun-05 Tue	###	###	###	###	44,678	0	###	###	0.0
2001-Jun-04 Mon	###	###	1.29	###	25,650	16,544	33.0	33.0	0.0
2001-Jun-01 Fri	###	###	###	###			82.0	82.0	0.0
2001-May-31 Thu	###	###	###	###	136,374	0	###	###	0.0
2001-May-30 Wed	###	###	###	###			27.7	27.7	0.0
2001-May-29 Tue	###	###	###	###			31.6	31.6	0.0
2001-May-28 Mon	###	###	###	###	20,850	0	79.0	79.0	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			29.0	29.0	0.0
2001-May-23 Wed	###	###	###	###	8,850	0	###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	1.42	1.42	###	###			7.5	7.5	0.0
2001-May-18 Fri	1.41	1.41	###	###			###	###	0.0
2001-May-17 Thu	###	1.4	###	1.4			73.5	73.5	###
2001-May-16 Wed	1.4	1.4	###	###			###	###	0.0
2001-May-15 Tue	###	1.4	###	1.4	16,620	###	81.6	81.6	###
2001-May-14 Mon	1.4	1.4	###	###	13,050	###	###	###	0.0
2001-May-11 Fri	1.4	1.4	1.4	1.4	44,871	###	72.5	72.5	###
2001-May-10 Thu	###	1.4	###	1.4			80.8	80.8	###
2001-May-09 Wed	1.4	1.43	###	1.4			###	###	###
2001-May-08 Tue	###	1.4	###	1.4	63,272	###	###	###	###
2001-May-07 Mon	###	###	###	###			92.8	92.8	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	1.352	1.352	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	8,280	0	28.7	28.7	0.0
2001-Apr-27 Fri	###	###	###	###	29,520	0	###	###	0.0
2001-Apr-26 Thu	###	###	###	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	15,753	0	###	###	0.0
2001-Apr-23 Mon	###	###	###	###	59,250	0	76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###	6,973	0	###	###	0.0
2001-Apr-19 Thu	###	###	1.28	###			18.2	18.2	0.0
2001-Apr-18 Wed	1.24	1.29	1.24	1.29			89.7	89.7	0.1
2001-Apr-17 Tue	1.25	1.25	1.24	1.24			###	###	0.1
2001-Apr-16 Mon	1.25	1.25	1.25	1.25	0				###
2001-Apr-13 Fri	1.25	1.25	1.25	1.25	0				###
2001-Apr-12 Thu	1.25	1.25	1.25	1.25			###	###	###
2001-Apr-11 Wed	###	###	###	###	12,221	0	###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	1.2	1.2	###	###	31,740	19,044	###	###	0.0
2001-Apr-06 Fri	1.24	1.25	1.2	1.2			12.5	12.5	0.1
2001-Apr-05 Thu	###	1.24	###	1.23			###	###	0.1
2001-Apr-04 Wed	###	1.2	###	1.2	13,872	8,323	93.1	93.1	0.1
2001-Apr-03 Tue	###	###	###	###			###	###	0.0
2001-Apr-02 Mon	###	###	###	###	28,971	0	17.1	17.1	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###	43,573	0	29.2	29.2	0.0
2001-Mar-28 Wed	1.2	1.2	###	###	72,350	###	###	###	0.0
2001-Mar-27 Tue	###	1.2	###	1.2			###	###	0.1
2001-Mar-26 Mon	###	###	###	###	67,746	0	17.8	17.8	0.0
2001-Mar-23 Fri	1.22	1.22	###	###			###	###	0.0
2001-Mar-22 Thu	1.21	1.23	1.21	1.22			###	###	0.1
2001-Mar-21 Wed	1.2	1.23	1.2	1.2			73.0	73.0	0.1
2001-Mar-20 Tue	1.25	1.25	1.2	1.2			###	###	0.1
2001-Mar-19 Mon	1.28	1.28	1.22	1.22			12.3	12.3	0.1
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	1.27	1.29	72,682	46,153	###	###	0.1
2001-Mar-14 Wed	###	###	###	###	121,958	0	91.8	91.8	0.0
2001-Mar-13 Tue	1.25	1.25	###	1.21			###	###	###
2001-Mar-12 Mon	###	###	###	###			33.0	33.0	0.0
2001-Mar-09 Fri	###	###	1.25	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			20.0	20.0	0.0
2001-Mar-07 Wed	1.4	1.4	###	###			23.9	23.9	0.0
2001-Mar-06 Tue	1.4	1.4	###	1.4			72.6	72.6	###
2001-Mar-05 Mon	1.4	1.41	###	1.41			77.6	77.6	###
2001-Mar-02 Fri	###	1.41	###	1.41			80.0	80.0	###
2001-Mar-01 Thu	###	###	###	###	31,026	0	74.2	74.2	0.0
2001-Feb-28 Wed	###	1.4	###	###	59,880	###	26.4	26.4	0.0
2001-Feb-27 Tue	1.44	1.44	###	###	32,627	###	###	###	0.0
2001-Feb-26 Mon	1.46	1.46	1.43	1.43	77,272	111,658	21.2	21.2	0.1
2001-Feb-23 Fri	###	1.45	###	1.45			###	###	###
2001-Feb-22 Thu	1.5	1.5	###	###			###	###	0.0
2001-Feb-21 Wed	1.48	1.5	1.46	1.5	104,680	154,926	82.1	82.1	0.1
2001-Feb-20 Tue	1.45	1.52	1.45	1.5			###	###	0.1
2001-Feb-19 Mon	1.41	1.47	1.41	1.43	184,747	###	85.1	85.1	0.1
2001-Feb-16 Fri	###	1.4	###	1.4	288,625	###	95.8	95.8	###
2001-Feb-15 Thu	###	###	###	###			###	###	0.0
2001-Feb-14 Wed	1.344	###	###	###	126,320	0	35.0	35.0	0.0
2001-Feb-13 Tue	1.26	###	1.26	###	148,675	###	###	###	0.0
2001-Feb-12 Mon	1.24	1.25	1.23	1.25	179,455	222,524	###	###	###
2001-Feb-09 Fri	###	1.24	###	1.24	113,657	###	91.8	91.8	0.1
2001-Feb-08 Thu	1.2	1.21	###	1.2			###	###	0.1
2001-Feb-07 Wed	1.23	1.23	1.21	1.21			26.7	26.7	###
2001-Feb-06 Tue	1.24	1.24	1.21	1.23			###	###	0.1
2001-Feb-05 Mon	1.26	1.26	1.2	###	349,028	###	20.2	20.2	0.0
2001-Feb-02 Fri	1.25	1.26	1.23	1.23	159,758	###	###	###	0.1
2001-Feb-01 Thu	###	1.24	###	###	2,569,926	1,593,354	92.7	92.7	0.0
2001-Jan-31 Wed	###	###	###	###	325,480	0	###	###	0.0
2001-Jan-30 Tue	###	###	###	###	138,150	0	###	###	0.0
2001-Jan-29 Mon	###	###	###	###			77.8	77.8	0.0
2001-Jan-25 Thu	###	###	###	###			###	###	0.0
2001-Jan-24 Wed	###	###	###	###	89,548	0	###	###	0.0
2001-Jan-23 Tue	1	###	###	###	351,359	0	###	###	0.0
2001-Jan-22 Mon	1	1	###	1			###	###	###
2001-Jan-19 Fri	###	###	###	###			21.2	21.2	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	1	###	###	27,950	13,975	###	###	0.0
2001-Jan-16 Tue	###	###	###	###	16,150	0	###	###	0.0
2001-Jan-15 Mon	###	###	###	###	49,870	0	###	###	0.0
2001-Jan-12 Fri	###	1	###	1			77.9	77.9	###
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	1	1	###	1	38,578	19,289	###	###	###
2001-Jan-09 Tue	1	1	###	1			74.4	74.4	###
2001-Jan-08 Mon	###	1	###	1			87.4	87.4	###
2001-Jan-05 Fri	###	###	###	###	950	0	###	###	0.0
2001-Jan-04 Thu	1	1	###	###	150,550	75,275	###	###	0.0
2001-Jan-03 Wed	1	1	###	1			###	###	###
2001-Jan-02 Tue	1	###	1	1			###	###	###
2001-Jan-01 Mon	###	###	###	###	7,940	0	72.9	72.9	0.0
2000-Dec-29 Fri	###	###	###	###	7,940	0	72.9	72.9	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-27 Wed	1	1	1	1			67.5	67.5	###
2000-Dec-26 Tue	1	1	1	1			64.3	64.3	###
2000-Dec-25 Mon	1	1	1	1			64.3	64.3	###
2000-Dec-22 Fri	1	1	1	1			64.3	64.3	###
2000-Dec-21 Thu	###	1	###	1			94.3	94.3	###
2000-Dec-20 Wed	###	###	1	1			6.7	6.7	###
2000-Dec-19 Tue	###	###	###	###	46,350	0	74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			###	###	0.0
2000-Dec-15 Fri	###	###	###	###			18.1	18.1	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	1.151	1.151	###	###	40,650	###	26.2	26.2	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###			85.0	85.0	0.0
2000-Dec-01 Fri	###	###	###	###			###	###	0.0
2000-Nov-30 Thu	###	###	###	###			24.3	24.3	0.0
2000-Nov-29 Wed	###	###	###	###	25,485	0	28.7	28.7	0.0
2000-Nov-28 Tue	###	###	###	###	25,381	0	26.5	26.5	0.0
2000-Nov-27 Mon	###	###	###	###			75.1	75.1	0.0
2000-Nov-24 Fri	1.156	###	###	###	137,284	0	9.8	9.8	0.0
2000-Nov-23 Thu	###	###	###	###			95.9	95.9	0.0
2000-Nov-22 Wed	###	###	1	###			83.5	83.5	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			###	###	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###	143,522	0	###	###	0.0
2000-Nov-15 Wed	###	###	###	###	54,148	0	3.1	3.1	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	###	1.2	###	###	65,821	###	11.1	11.1	0.0
2000-Nov-09 Thu	1	###	1	###			98.9	98.9	0.0
2000-Nov-08 Wed	1	1	###	###			15.5	15.5	0.0
2000-Nov-07 Tue	###	1	###	###	90,420	###	63.3	63.3	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###			7.8	7.8	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	1	###	1			84.1	84.1	###
2000-Oct-30 Mon	###	###	###	###			92.6	92.6	0.0
2000-Oct-27 Fri	###	###	###	###			15.5	15.5	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###	7,085	0	###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###	221,240	0	73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###	307,153	0	64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###	14,547	0	91.2	91.2	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###	19,353	0	30.3	30.3	0.0
2000-Oct-16 Mon	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###			27.7	27.7	0.0
2000-Oct-12 Thu	###	###	###	###			87.4	87.4	0.0
2000-Oct-11 Wed	###	###	###	###			###	###	0.0
2000-Oct-10 Tue	###	1	###	1	35,450	17,725	87.5	87.5	###
2000-Oct-09 Mon	1	1	###	###			###	###	0.0
2000-Oct-06 Fri	###	1	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	1	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###			80.5	80.5	0.0
2000-Sep-28 Thu	###	###	###	###			###	###	0.0
2000-Sep-27 Wed	###	###	###	###			###	###	0.0
2000-Sep-26 Tue	###	###	###	###	17,587	0	###	###	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	###	###	###	###	129,675	0	###	###	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###	52,785	0	###	###	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	1	1	###	###			16.5	16.5	0.0
2000-Sep-15 Fri	1	1	###	1			70.3	70.3	###
2000-Sep-14 Thu	###	1	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	1	###	1			###	###	###
2000-Sep-11 Mon	###	###	###	###	8,040	0	83.5	83.5	0.0
2000-Sep-08 Fri	1	1	###	###	115,250	57,625	8.4	8.4	0.0
2000-Sep-07 Thu	###	###	###	1	63,725	0	###	###	###
2000-Sep-06 Wed	###	1	###	1			83.0	83.0	###
2000-Sep-05 Tue	1	1	###	###			###	###	0.0
2000-Sep-04 Mon	###	1	###	1	268,223	###	###	###	###
2000-Sep-01 Fri	1	1	###	###			###	###	0.0
2000-Aug-31 Thu	###	###	1	1			###	###	###
2000-Aug-30 Wed	###	###	1	###	66,620	###	###	###	0.0
2000-Aug-29 Tue	###	###	###	###	102,685	0	32.4	32.4	0.0
2000-Aug-28 Mon	###	###	###	###			8.7	8.7	0.0
2000-Aug-25 Fri	1	###	1	###	240,122	###	98.1	98.1	0.0
2000-Aug-24 Thu	###	1	###	1			###	###	###
2000-Aug-23 Wed	1	1	1	1			75.6	75.6	###
2000-Aug-22 Tue	###	1	###	1			94.1	94.1	###
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	1	1	###	1			70.2	70.2	###
2000-Aug-17 Thu	1	1	1	1			###	###	###
2000-Aug-16 Wed	###	1	###	1			84.8	84.8	###
2000-Aug-15 Tue	1	1	###	###			###	###	0.0
2000-Aug-14 Mon	###	1	###	1			###	###	###
2000-Aug-11 Fri	###	1	###	1			###	###	###
2000-Aug-10 Thu	###	###	###	###	48,250	0	###	###	0.0
2000-Aug-09 Wed	1	1	###	###			###	###	0.0
2000-Aug-08 Tue	1	###	1	1			72.3	72.3	###
2000-Aug-07 Mon	1	1	###	###			2.5	2.5	0.0
2000-Aug-04 Fri	###	###	1	1			12.4	12.4	###
2000-Aug-03 Thu	###	###	###	###	58,328	0	###	###	0.0
2000-Aug-02 Wed	1.125	###	###	###			27.4	27.4	0.0
2000-Aug-01 Tue	###	###	###	###	13,750	0	67.7	67.7	0.0
2000-Jul-31 Mon	1.175	1.175	###	###			6.5	6.5	0.0
2000-Jul-28 Fri	###	###	###	###			###	###	0.0
2000-Jul-27 Thu	###	###	###	###			27.8	27.8	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	1.152	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	1.2	###	###	52,075	31,245	74.9	74.9	0.0
2000-Jul-19 Wed	###	1.2	###	###	55,645	33,387	###	###	0.0
2000-Jul-18 Tue	###	1.25	###	###	172,258	###	89.7	89.7	0.0
2000-Jul-17 Mon	###	###	###	###	121,474	0	###	###	0.0
2000-Jul-14 Fri	###	###	###	###	91,977	0	###	###	0.0
2000-Jul-13 Thu	###	###	###	###	47,156	0	69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	0.85	0.85			###	###	###
2000-Jul-10 Mon	###	###	###	###			###	###	0.0
2000-Jul-07 Fri	###	###	###	###			###	###	0.0
2000-Jul-06 Thu	1	1	###	###	10,420	###	8.7	8.7	0.0
2000-Jul-05 Wed	###	###	###	###	133,150	0	###	###	0.0
2000-Jul-04 Tue	###	###	0.87	0.87			6.9	6.9	0.1
2000-Jul-03 Mon	0.85	0.86	0.8	0.86	430,950	357,688	61.2	61.2	###
2000-Jun-30 Fri	0.72	0.8	0.72	0.8	712,150	###	###	###	0.1
2000-Jun-29 Thu	0.74	0.74	###	0.71	86,980	32,182	8.8	8.8	###
2000-Jun-28 Wed	0.74	0.76	0.74	0.74			###	###	0.1
2000-Jun-27 Tue	0.73	0.76	0.73	0.76			###	###	0.1
2000-Jun-26 Mon	0.73	0.73	0.71	0.72	55,250	39,780	29.1	29.1	###
2000-Jun-23 Fri	0.74	0.75	0.73	0.73			###	###	0.1
2000-Jun-22 Thu	0.75	0.75	0.73	0.74	120,850	89,429	###	###	0.1
2000-Jun-21 Wed	0.78	0.79	0.75	0.75			###	###	###
2000-Jun-20 Tue	###	0.78	###	0.78	330,049	###	###	###	0.1
2000-Jun-19 Mon	0.81	0.81	0.76	0.78			15.2	15.2	0.1
2000-Jun-16 Fri	0.83	0.83	0.81	0.81			19.9	19.9	0.1
2000-Jun-15 Thu	0.87	0.87	0.83	0.83	11,650	###	###	###	###
2000-Jun-14 Wed	0.958	###	0.88	0.88	107,770	###	###	###	0.1
2000-Jun-13 Tue	0.842	###	0.84	###	89,355	37,529	97.1	97.1	0.0
2000-Jun-12 Mon	0.83	0.83	0.83	0.83	0				###
2000-Jun-08 Thu	###	0.89	###	0.89			###	###	###
2000-Jun-07 Wed	0.75	0.8	0.75	0.8			###	###	0.1
2000-Jun-06 Tue	0.74	0.74	0.74	0.74			71.2	71.2	0.1
2000-Jun-05 Mon	0.72	0.74	0.72	0.74	55,950	40,843	87.1	87.1	0.1
2000-Jun-02 Fri	###	0.7	###	0.7	11,150	###	86.5	86.5	###
2000-Jun-01 Thu	###	###	###	###			79.1	79.1	0.0
2000-May-31 Wed	0.7	0.75	0.7	0.7	23,126	###	###	###	###
2000-May-30 Tue	0.7	0.7	###	###	62,250	21,787	###	###	0.0
2000-May-29 Mon	###	0.7	###	0.7			96.8	96.8	###
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-25 Thu	###	0.71	###	0.71			98.3	98.3	###
2000-May-24 Wed	###	###	###	###	53,650	0	###	###	0.0
2000-May-23 Tue	0.71	0.71	###	###			###	###	0.0
2000-May-22 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2000-May-19 Fri	0.8	0.86	0.8	0.8	40,445	###	###	###	0.1
2000-May-18 Thu	###	0.85	0.8	0.8			###	###	0.1
2000-May-17 Wed	0.88	0.88	0.85	0.85			###	###	###
2000-May-15 Mon	###	###	###	###			###	###	0.0
2000-May-12 Fri	###	###	###	###			72.3	72.3	0.0
2000-May-11 Thu	###	###	###	###			34.3	34.3	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	1	1	###	###			###	###	0.0
2000-May-08 Mon	###	###	1	1	5,550	2,775	14.3	14.3	###
2000-May-05 Fri	###	###	###	###			12.8	12.8	0.0
2000-May-04 Thu	###	###	###	###			82.6	82.6	0.0
2000-May-03 Wed	1	###	###	###	127,250	0	88.0	88.0	0.0
2000-May-02 Tue	1	###	###	1			###	###	###
2000-May-01 Mon	1	1	1	1			###	###	###
2000-Apr-28 Fri	###	###	###	###			###	###	0.0
2000-Apr-27 Thu	###	###	###	###	18,050	0	###	###	0.0
2000-Apr-26 Wed	###	###	###	###	14,450	0	###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	8,870	0	###	###	0.0
2000-Apr-19 Wed	###	###	###	###	36,048	0	87.3	87.3	0.0
2000-Apr-18 Tue	###	###	###	1	356,746	0	###	###	###
2000-Apr-17 Mon	1	###	###	1	102,575	0	73.4	73.4	###
2000-Apr-14 Fri	###	###	###	###	12,380	0	###	###	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			66.6	66.6	0.0
2000-Apr-11 Tue	###	###	###	###			13.5	13.5	0.0
2000-Apr-07 Fri	1.24	###	1.24	1.25			###	###	###
2000-Apr-06 Thu	###	1.25	###	1.2	34,480	21,550	61.4	61.4	0.1
2000-Apr-05 Wed	1.21	1.25	1.2	1.2			48.4	48.4	0.1
2000-Apr-04 Tue	###	###	1.21	1.21	70,770	###	9.0	9.0	###
2000-Apr-03 Mon	1.41	1.41	###	###	53,970	38,048	17.8	17.8	0.0
2000-Mar-31 Fri	###	###	###	###			84.1	84.1	0.0
2000-Mar-30 Thu	1.26	1.45	1.26	1.29			85.5	85.5	0.1
2000-Mar-29 Wed	###	1.2	###	1.2	42,750	25,650	90.2	90.2	0.1
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	1.27	1.27	1.22	1.26			34.9	34.9	###
2000-Mar-23 Thu	###	###	1.26	1.27			###	###	###
2000-Mar-22 Wed	###	1.4	###	###			22.1	22.1	0.0
2000-Mar-21 Tue	###	###	###	###			71.7	71.7	0.0
2000-Mar-20 Mon	1.4	1.4	###	###	34,020	###	###	###	0.0
2000-Mar-17 Fri	1.43	1.45	###	1.4	39,687	28,773	30.3	30.3	###
2000-Mar-16 Thu	###	1.43	###	1.4	58,856	42,082	###	###	###
2000-Mar-15 Wed	###	###	###	###	92,450	0	27.5	27.5	0.0
2000-Mar-14 Tue	1.46	1.46	###	###			###	###	0.0
2000-Mar-13 Mon	1.527	1.527	1.48	1.48			###	###	0.1
2000-Mar-10 Fri	1.55	1.55	1.5	1.5	81,180	###	14.3	14.3	0.1
2000-Mar-09 Thu	1.5	1.5	1.49	1.5	56,350	84,243	###	###	0.1
2000-Mar-08 Wed	1.5	1.5	1.45	1.45			###	###	###
2000-Mar-07 Tue	1.53	1.55	1.5	1.55	106,241	###	###	###	###
2000-Mar-06 Mon	###	###	1.47	1.52			8.8	8.8	0.1
2000-Mar-03 Fri	###	###	1.44	1.5	150,921	###	1.5	1.5	0.1
2000-Mar-02 Thu	###	###	###	###	11,850	0	40.9	40.9	0.0
2000-Mar-01 Wed	1.72	1.72	###	###			11.4	11.4	0.0
2000-Feb-29 Tue	1.7	1.72	1.7	1.7	68,321	116,828	68.6	68.6	###
2000-Feb-28 Mon	1.77	1.77	###	###			###	###	0.0
2000-Feb-25 Fri	1.71	1.8	###	1.76	168,526	151,673	86.8	86.8	0.1
2000-Feb-24 Thu	###	1.72	###	1.72	75,355	###	###	###	0.1
2000-Feb-23 Wed	1.681	1.681	###	###	36,850	30,972	21.4	21.4	0.0
2000-Feb-22 Tue	###	###	###	###			###	###	0.0
2000-Feb-21 Mon	###	1.7	###	###			###	###	0.0
2000-Feb-18 Fri	1.76	1.76	1.7	1.72	53,949	###	###	###	0.1
2000-Feb-17 Thu	1.78	1.78	1.7	1.72	91,089	###	14.4	14.4	0.1
2000-Feb-16 Wed	###	1.84	1.75	1.75			###	###	0.1
2000-Feb-15 Tue	1.84	1.84	1.75	1.8	74,482	###	21.5	21.5	0.1
2000-Feb-14 Mon	1.85	1.85	1.8	1.83	48,582	###	29.7	29.7	###
2000-Feb-11 Fri	1.75	1.85	1.75	1.85			###	###	0.1
2000-Feb-10 Thu	1.82	1.82	1.7	1.75			11.3	11.3	0.1
2000-Feb-09 Wed	1.75	1.85	1.75	1.82	224,124	403,423	###	###	###
2000-Feb-08 Tue	1.82	1.82	1.75	1.75			###	###	0.1
2000-Feb-07 Mon	###	###	1.8	1.8	52,671	###	7.7	7.7	0.1
2000-Feb-04 Fri	###	###	###	###	132,353	0	###	###	0.0
2000-Feb-03 Thu	1.756	###	1.756	###	156,777	137,650	97.3	97.3	0.0
2000-Feb-02 Wed	1.7	1.76	1.7	1.75	83,750	144,887	87.9	87.9	0.1
2000-Feb-01 Tue	1.72	1.73	1.7	1.7			###	###	###
2000-Jan-31 Mon	###	1.71	###	1.7			67.3	67.3	###
2000-Jan-28 Fri	1.7	1.73	1.7	1.72			###	###	0.1
2000-Jan-27 Thu	###	1.7	###	1.7			68.3	68.3	###
2000-Jan-25 Tue	###	1.7	###	1.7	45,275	38,483	86.9	86.9	###
2000-Jan-24 Mon	###	###	###	###	24,650	0	35.4	35.4	0.0
2000-Jan-21 Fri	###	###	###	###	12,350	0	###	###	0.0
2000-Jan-20 Thu	###	###	###	###	8,875	0	20.9	20.9	0.0
2000-Jan-19 Wed	###	1.7	###	###	24,025	20,421	###	###	0.0
2000-Jan-18 Tue	###	1.72	###	###			21.3	21.3	0.0
2000-Jan-17 Mon	###	###	###	###	48,870	0	###	###	0.0
2000-Jan-14 Fri	###	###	###	###			###	###	0.0
2000-Jan-13 Thu	###	###	###	###			###	###	0.0
2000-Jan-12 Wed	###	###	###	###	34,555	0	###	###	0.0
2000-Jan-11 Tue	###	###	###	###	335,879	0	###	###	0.0
2000-Jan-10 Mon	1.7	1.7	###	###			30.0	30.0	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	1.685	1.7	###	###			28.9	28.9	0.0
2000-Jan-05 Wed	1.7	1.7	1.55	###			21.1	21.1	0.0
2000-Jan-04 Tue	1.8	1.8	1.75	1.75			###	###	0.1
1999-Dec-31 Fri	1.8	1.8	1.77	1.8			63.7	63.7	0.1
1999-Dec-30 Thu	1.8	1.8	1.77	1.8			63.7	63.7	0.1
1999-Dec-29 Wed	1.77	1.78	1.75	1.78			70.2	70.2	0.1
1999-Dec-28 Tue	1.79	1.8	1.77	1.781			25.3	25.3	0.1
1999-Dec-27 Mon	1.79	1.8	1.77	1.781			25.3	25.3	0.1
1999-Dec-24 Fri	1.79	1.8	1.77	1.781			25.3	25.3	0.1
1999-Dec-23 Thu	1.8	1.8	1.78	1.78			###	###	0.1
1999-Dec-22 Wed	1.75	1.8	1.75	1.8			83.2	83.2	0.1
1999-Dec-21 Tue	1.75	1.77	1.74	1.74			35.9	35.9	0.1
1999-Dec-20 Mon	1.76	1.8	1.75	1.75	60,980	###	###	###	0.1
1999-Dec-17 Fri	1.85	1.85	1.74	1.76	199,688	###	###	###	0.1
1999-Dec-16 Thu	1.82	1.86	1.82	1.86	100,026	184,047	###	###	0.1
1999-Dec-15 Wed	1.87	###	1.8	1.8	123,225	###	10.7	10.7	0.1
1999-Dec-14 Tue	###	###	1.8	1.84			8.1	8.1	###
1999-Dec-13 Mon	###	###	###	###	99,280	0	###	###	0.0
1999-Dec-10 Fri	###	###	###	1.983	815,375	0	26.1	26.1	###
1999-Dec-09 Thu	1.82	###	1.81	2			97.7	97.7	0.1
1999-Dec-08 Wed	2	###	1.78	###	582,675	518,580	2.5	2.5	0.0
1999-Dec-07 Tue	2.4	2.4	###	2.027	3,632,171	###	0.5	0.5	0.1