|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-02 07:19:34 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VHL) VIRAX HOLDINGS LIMITED Daily Prices Page 12...
|
TOC    Company Info for VHL    Limits |
Company Details for (VHL) VIRAX HOLDINGS LIMITED
Listing Code
| VHL
|
Listing Name
| VIRAX HOLDINGS LIMITED
|
GICS Sector
| Pharmaceuticals & Biotechnology
|
ISIN Name
| VIRAX HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VHL1 |
Maximum Price date available .. Wednesday 1st May 2024 Latest price with VOLUME for VHL .. Friday 12th December 2014
VHL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for VHL    Bottom |
End of day Prices (full format), 150 Days for (VHL) VIRAX HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2008-Mar-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.058
| 0.071
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.057
| 0.058
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 23.1
| 23.1
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.058
| 0.058
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| 215,574
| 11,425
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 67,426
| ###
| 27.3
| 27.3
| ### |
2008-Feb-15 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.059
| 0.059
| 0.055
| 0.059
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 9,358
| ###
| ###
| ###
| ### |
2008-Feb-04 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 32,875
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2008-Jan-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 13.4
| 13.4
| ### |
2008-Jan-24 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| 0.054
| 0.054
|
|
| 7.1
| 7.1
| ### |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| 25,188
| ###
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.071
| ###
| 0.071
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| 0.077
| ###
| 0.077
| 372,989
| ###
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 10.8
| 10.8
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 38.8
| 38.8
| 0.0 |
2007-Dec-13 Thu
| 0.078
| 0.084
| 0.078
| 0.084
| 188,989
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.079
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 9,388
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.081
| 0.085
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2007-Dec-06 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-Dec-05 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 68,750
| 6,050
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0.084
| 0.084
| 0.082
| 0.082
| 127,750
| ###
| 19.0
| 19.0
| 0.0 |
2007-Nov-30 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.082
| ###
| 0.082
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2007-Nov-23 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.085
| ###
| 0.084
| 0.084
|
|
| 35.4
| 35.4
| ### |
2007-Nov-21 Wed
| 0.084
| ###
| 0.084
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 43,255
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.084
| ###
| 0.084
| ###
| 124,923
| 5,246
| 98.5
| 98.5
| 0.0 |
2007-Nov-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 12.7
| 12.7
| ### |
2007-Nov-01 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 27.9
| 27.9
| ### |
2007-Oct-29 Mon
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 77.9
| 77.9
| ### |
2007-Oct-26 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| 14,421
| ###
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| 15,670
| ###
| 31.8
| 31.8
| 0.0 |
2007-Oct-23 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| 0.084
| 0.084
| 0.082
| 0.082
| 128,959
| ###
| 18.9
| 18.9
| 0.0 |
2007-Oct-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.5
| 68.5
| ### |
2007-Oct-18 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0.082
| ###
| 0.082
| 0.085
| 447,149
| ###
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| 5.5
| 5.5
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 6.6
| 6.6
| ### |
2007-Oct-10 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 404,470
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,620
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 3,450
| 0
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 79,748
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 231,250
| 0
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 7,388
| 0
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 58,050
| 0
| 98.3
| 98.3
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 19:19:34 thru 2024-05-02 19:19:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|