Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 10:57:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VHL) VIRAX HOLDINGS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for VHL    Limits Next Section


Company Details for (VHL) VIRAX HOLDINGS LIMITED

Listing Code VHL
Listing Name VIRAX HOLDINGS LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name VIRAX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VHL1


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for VHL .. Friday 12th December 2014

VHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (VHL) VIRAX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Oct-18 Tue 0.25 ### 0.25 ### 59,058 7,382 95.9 95.9 0.0
2005-Oct-17 Mon 0.26 0.26 0.26 0.26 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.255 0.255 0.255 0.255 70.9 70.9 0.0
2005-Oct-12 Wed 0.255 0.27 0.255 0.26 ### ### 0.0
2005-Oct-11 Tue 0.255 0.255 0.24 0.24 90,272 22,342 ### ### 0.0
2005-Oct-10 Mon 0.26 ### 0.26 0.26 60,528 ### ### ### 0.0
2005-Oct-07 Fri 0.25 0.25 0.21 0.23 ### ### ###
2005-Oct-06 Thu 0.26 0.26 0.24 0.25 52,972 13,243 ### ### 0.0
2005-Oct-05 Wed 0.26 0.26 0.26 0.26 82.6 82.6 0.0
2005-Oct-04 Tue 0.26 0.26 0.26 0.26 6,178 ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.26 0.26 0.255 0.255 28,572 7,357 15.3 15.3 0.0
2005-Sep-30 Fri 0.26 0.26 0.26 0.26 47,751 ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.26 0.26 0.26 0.26 46,176 ### ### ### 0.0
2005-Sep-28 Wed ### ### 0.26 0.26 ### ### 0.0
2005-Sep-27 Tue ### 0.275 ### 0.275 93.5 93.5 ###
2005-Sep-26 Mon 0.26 0.26 0.26 0.26 65.4 65.4 0.0
2005-Sep-23 Fri 0.26 0.26 0.26 0.26 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 0.26 0.26 0.26 0.26 65.6 65.6 0.0
2005-Sep-19 Mon ### ### 0.26 0.26 0.3 0.3 0.0
2005-Sep-16 Fri 0.26 0.29 0.26 0.28 33,450 ### ### ### ###
2005-Sep-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-14 Wed 0.27 0.27 0.25 0.25 101,350 26,351 ### ### 0.0
2005-Sep-13 Tue 0.27 0.27 0.27 0.27 0 ###
2005-Sep-12 Mon 0.27 0.27 0.27 0.27 0 ###
2005-Sep-09 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Sep-08 Thu 0.275 0.275 0.275 0.275 105,824 ### 72.1 72.1 ###
2005-Sep-07 Wed 0.275 0.275 0.275 0.275 ### ### ###
2005-Sep-06 Tue 0.275 0.275 0.275 0.275 ### ### ###
2005-Sep-05 Mon 0.28 0.28 0.275 0.275 20.0 20.0 ###
2005-Sep-02 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Sep-01 Thu 0.275 0.275 0.275 0.275 64.1 64.1 ###
2005-Aug-31 Wed 0.275 0.28 0.275 0.28 ### ### ###
2005-Aug-30 Tue 0.275 0.28 0.27 0.275 67.5 67.5 ###
2005-Aug-29 Mon 0.275 0.275 0.275 0.275 8,474 ### 78.8 78.8 ###
2005-Aug-26 Fri 0.275 0.28 0.275 0.28 30,375 8,429 ### ### ###
2005-Aug-25 Thu 0.275 0.275 0.275 0.275 ### ### ###
2005-Aug-24 Wed 0.28 0.28 0.275 0.275 ### ### ###
2005-Aug-23 Tue ### ### 0.28 0.28 4.8 4.8 ###
2005-Aug-22 Mon 0.28 ### 0.28 ### ### ### 0.0
2005-Aug-19 Fri 0.28 0.285 0.28 0.28 ### ### ###
2005-Aug-18 Thu 0.275 0.275 0.275 0.275 42,780 ### 76.2 76.2 ###
2005-Aug-17 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Aug-16 Tue 0.275 0.275 0.27 0.275 242,949 ### 65.7 65.7 ###
2005-Aug-15 Mon 0.285 0.29 0.285 0.29 82.4 82.4 ###
2005-Aug-12 Fri 0.275 0.28 0.275 0.275 68.6 68.6 ###
2005-Aug-11 Thu ### ### 0.275 0.275 1.5 1.5 ###
2005-Aug-10 Wed ### ### ### ### 4.8 4.8 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 94.7 94.7 0.0
2005-Aug-01 Mon ### ### ### ### 17.1 17.1 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 23,570 0 82.4 82.4 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 18,873 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### 0.29 0.29 ### ### ###
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 11,370 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.325 ### 0.325 ### 97.0 97.0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 70,750 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### 0.28 ### 516,684 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 283,250 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 19.3 19.3 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 81.8 81.8 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 84.9 84.9 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 44,476 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 49,540 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 70,049 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 10.4 10.4 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 17.9 17.9 0.0
2005-May-31 Tue ### ### ### ### 6.1 6.1 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 2.1 2.1 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 18.7 18.7 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### 7,250 0 81.2 81.2 0.0
2005-May-19 Thu ### ### ### ### 117,423 0 19.6 19.6 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### 0.325 0.325 18.1 18.1 ###
2005-May-11 Wed ### ### ### ### 41,276 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.325 ### ### ### 23.6 23.6 0.0
2005-May-06 Fri 0.325 ### 0.325 0.325 63.3 63.3 ###
2005-May-05 Thu ### ### 0.325 0.325 ### ### ###
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 16,725 0 17.9 17.9 0.0
2005-Apr-29 Fri 0.375 0.375 0.375 0.375 ### ### ###
2005-Apr-28 Thu 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2005-Apr-27 Wed ### 0.4 ### 0.4 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 83,579 0 ### ### 0.0
2005-Apr-22 Fri ### ### 0.325 ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 30,387 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 96.4 96.4 0.0
2005-Apr-18 Mon 0.345 0.345 0.28 ### 1.2 1.2 0.0
2005-Apr-15 Fri ### ### ### ### 79,380 0 14.7 14.7 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.355 ### 0.355 ### 14,520 2,577 85.9 85.9 0.0
2005-Apr-12 Tue ### ### 0.355 0.355 21.9 21.9 0.0
2005-Apr-11 Mon ### ### ### ### 3.0 3.0 0.0
2005-Apr-08 Fri ### ### 0.385 0.385 20.2 20.2 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### 0.4 ### ### ### ### 0.0
2005-Apr-05 Tue ### ### 0.375 ### ### ### 0.0
2005-Apr-04 Mon ### 0.385 ### 0.385 85.3 85.3 0.0
2005-Apr-01 Fri ### ### ### ### 164,450 0 ### ### 0.0
2005-Mar-31 Thu 0.4 0.4 ### ### 47,972 ### ### ### 0.0
2005-Mar-30 Wed 0.44 0.44 ### 0.4 194,587 ### ### ### 0.0
2005-Mar-29 Tue 0.41 0.41 0.41 0.41 ### ### ###
2005-Mar-24 Thu ### 0.41 ### 0.41 18,978 ### 85.7 85.7 ###
2005-Mar-23 Wed 0.42 0.42 0.41 0.41 54,022 ### 20.2 20.2 ###
2005-Mar-22 Tue 0.425 0.43 0.42 0.42 109,978 46,740 ### ### ###
2005-Mar-21 Mon 0.45 0.45 0.43 0.43 ### ### ###
2005-Mar-18 Fri 0.45 0.45 0.44 0.45 128,340 ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.44 0.46 0.44 0.44 268,787 120,954 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 10:57:20 thru 2024-05-02 10:57:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000