|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-12 09:28:17 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VIP) VIP GLOVES LTD Daily Prices Page 19...
|
TOC    Company Info for VIP    Limits |
Company Details for (VIP) VIP GLOVES LTD
Listing Code
| VIP
|
Listing Name
| VIP GLOVES LTD
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| VOLTAGE IP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VIP0 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for VIP .. Tuesday 31st January 2023
VIP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.5
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VIP    Bottom |
End of day Prices (full format), 38 Days for (VIP) VIP GLOVES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 192,473
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 1,596,248
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.043
| 0.043
| ###
| ###
| 119,654
| 2,572
| 3.3
| 3.3
| 0.0 |
2021-Sep-14 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 673,152
| ###
| 82.7
| 82.7
| ### |
2021-Sep-13 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2021-Sep-08 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 863,343
| 35,828
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.043
| 0.043
| ###
| 0.043
|
|
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 501,256
| ###
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.041
| 0.0425
| 0.041
| 0.042
| 833,351
| ###
| 83.4
| 83.4
| ### |
2021-Aug-31 Tue
| 0.044
| 0.044
| 0.041
| 0.041
| 2,181,829
| 92,727
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.046
| ###
| 0.044
| 0.044
| 6,713,578
| ###
| 9.2
| 9.2
| ### |
2021-Aug-27 Fri
| ###
| 0.044
| ###
| 0.041
| 2,271,350
| ###
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.041
| 0.041
| ###
| ###
| 534,257
| 10,952
| 21.8
| 21.8
| 0.0 |
2021-Aug-25 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 730,926
| ###
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 23,024
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 297,978
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.044
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.044
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.045
| 0.048
| 0.042
| 0.043
| 5,782,673
| 260,220
| 7.3
| 7.3
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 113,985
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 3,185
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 665,556
| 0
| 6.8
| 6.8
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 268,041
| 0
| 21.0
| 21.0
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| 96.6
| 96.6
| ### |
2021-Aug-03 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 1,250,389
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 09:28:17 thru 2024-06-12 09:28:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|