|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-12 09:54:52 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VIP) VIP GLOVES LTD Daily Prices Page 28...
|
TOC    Company Info for VIP    Limits |
Company Details for (VIP) VIP GLOVES LTD
Listing Code
| VIP
|
Listing Name
| VIP GLOVES LTD
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| VOLTAGE IP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VIP0 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for VIP .. Tuesday 31st January 2023
VIP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.5
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VIP    Bottom |
End of day Prices (full format), 38 Days for (VIP) VIP GLOVES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 454,677
| 0
| 18.3
| 18.3
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 1,001,371
| 0
| 6.3
| 6.3
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 1,844,248
| 0
| 86.2
| 86.2
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 674,580
| 0
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 1,572,054
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 1,487,258
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 1,391,284
| 0
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 1,231,444
| 0
| 86.6
| 86.6
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 2,186,423
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.047
| 0.053
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.051
| 0.052
| 0.045
| 0.046
| 3,984,543
| 193,250
| 3.3
| 3.3
| ### |
2020-Apr-23 Thu
| 0.056
| 0.056
| 0.043
| ###
| 9,350,924
| 462,870
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| 0.072
| 0.049
| 0.053
|
|
| 0.7
| 0.7
| ### |
2020-Apr-21 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 09:54:52 thru 2024-06-12 09:54:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|