|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Nov-01 10:15:47 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(VIP) VIP GLOVES LTD Daily Prices Page 30...
|
TOC    Company Info for VIP    Limits |
Company Details for (VIP) VIP GLOVES LTD
Listing Code
| VIP
|
Listing Name
| VIP GLOVES LTD
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| VOLTAGE IP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VIP0 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for VIP .. Tuesday 31st January 2023
VIP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.5
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VIP    Bottom |
End of day Prices (full format), 38 Days for (VIP) VIP GLOVES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 283,388
| 0
| 83.4
| 83.4
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 136,780
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.042
| 0.042
| ###
| ###
| 5,179,141
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 575,124
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 77,854
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 592,146
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 266,220
| 0
| 21.2
| 21.2
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 799,273
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,140,524
| 0
| 80.4
| 80.4
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 897,840
| 0
| 83.3
| 83.3
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 1,134,659
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1,031,081
| 0
| 80.1
| 80.1
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 768,655
| 0
| 95.0
| 95.0
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 1,067,025
| 0
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 1,717,788
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 1,569,586
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 227,982
| 0
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 454,677
| 0
| 18.3
| 18.3
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 1,001,371
| 0
| 6.3
| 6.3
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 1,844,248
| 0
| 86.2
| 86.2
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 674,580
| 0
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 1,572,054
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 1,487,258
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 1,391,284
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:15:47 thru 2024-11-01 10:15:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|