Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-09 08:37:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMG) VDM GROUP LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for VMG    Limits Next Section


Company Details for (VMG) VDM GROUP LIMITED

Listing Code VMG
Listing Name VDM GROUP LIMITED
GICS Sector Capital Goods
ISIN Name VDM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMG1


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for VMG .. Monday 30th October 2023

VMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

225 Days for (VMG) VDM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Apr-26 Thu 2.48 2.51 2.47 2.51 19,228 47,877 ### ### ###
2007-Apr-24 Tue 2.5 2.53 2.46 2.5 69.8 69.8 0.2
2007-Apr-23 Mon 2.53 2.53 2.52 2.53 69.8 69.8 ###
2007-Apr-20 Fri 2.5 2.55 2.5 2.5 31,781 80,247 ### ### 0.2
2007-Apr-19 Thu 2.46 2.5 ### 2.5 ### ### 0.2
2007-Apr-18 Wed ### ### ### ### 86.7 86.7 0.0
2007-Apr-17 Tue ### ### ### ### 27,250 0 44.5 44.5 0.0
2007-Apr-16 Mon ### ### ### ### 5,052 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### 2.26 ### ### ### 0.0
2007-Apr-10 Tue ### ### 2.29 ### 67,380 77,150 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue 2.22 ### 2.22 ### 88.9 88.9 0.0
2007-Apr-02 Mon 2.2 2.2 2.2 2.2 74.5 74.5 0.2
2007-Mar-30 Fri ### 2.26 ### 2.26 33,450 ### 92.4 92.4 ###
2007-Mar-29 Thu 2.26 2.26 ### ### 3.9 3.9 0.0
2007-Mar-28 Wed 2.26 2.26 2.25 2.25 42,754 ### ### ### ###
2007-Mar-27 Tue 2.22 2.25 2.22 2.25 ### ### ###
2007-Mar-26 Mon 2.28 2.28 2.22 2.22 4,270 ### 12.8 12.8 0.2
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 2.25 ### 2.22 ### 84.9 84.9 0.0
2007-Mar-21 Wed 2.25 2.25 2.25 2.25 ### ### ###
2007-Mar-20 Tue 2.25 2.25 2.25 2.25 ### ### ###
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 2.29 2.29 2.2 2.2 5,524,786 12,403,144 ### ### 0.2
2007-Mar-15 Thu 2.25 2.25 2.25 2.25 2,150 ### ### ### ###
2007-Mar-14 Wed 2.25 2.25 2.2 2.2 ### ### 0.2
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### 5,020 0 31.4 31.4 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### 2 ### ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 2.4 2.4 ### ### ### ### 0.0
2007-Mar-01 Thu 2.43 2.43 2.43 2.43 ### ### ###
2007-Feb-28 Wed ### 2.45 ### 2.45 ### ### 0.2
2007-Feb-27 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Feb-26 Mon 2.5 2.5 2.49 2.5 64.2 64.2 0.2
2007-Feb-23 Fri ### 2.4 ### 2.4 79.9 79.9 ###
2007-Feb-22 Thu 2.4 2.4 ### ### 2,481 2,977 20.5 20.5 0.0
2007-Feb-21 Wed 2.25 2.4 2.25 2.4 96.4 96.4 ###
2007-Feb-20 Tue ### 2.4 ### 2.4 72.8 72.8 ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 2.42 2.42 2.4 2.4 9,387 22,622 ### ### ###
2007-Feb-15 Thu 2.41 2.41 2.41 2.41 69.0 69.0 0.2
2007-Feb-14 Wed 2.41 2.43 2.4 2.4 33.2 33.2 ###
2007-Feb-13 Tue 2.43 2.43 2.42 2.43 ### ### ###
2007-Feb-12 Mon 2.43 2.43 2.43 2.43 ### ### ###
2007-Feb-09 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Feb-08 Thu 2.45 2.45 2.45 2.45 66.4 66.4 0.2
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### 2.5 2.5 11.2 11.2 0.2
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 2.45 2.5 2.45 2.5 22,378 55,385 ### ### 0.2
2007-Feb-01 Thu 2.42 2.45 2.42 2.45 78.9 78.9 0.2
2007-Jan-31 Wed 2.46 2.46 2.41 2.41 10,622 ### 20.6 20.6 0.2
2007-Jan-30 Tue 2.45 2.46 2.45 2.46 68.1 68.1 0.2
2007-Jan-29 Mon 2.41 2.41 2.41 2.41 71.3 71.3 0.2
2007-Jan-25 Thu 2.41 2.45 2.41 2.45 30,950 ### 81.8 81.8 0.2
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 2.45 2.45 2.4 2.45 ### ### 0.2
2007-Jan-22 Mon 2.4 2.4 2.4 2.4 ### ### ###
2007-Jan-19 Fri 2.45 2.45 2.4 2.4 ### ### ###
2007-Jan-18 Thu 2.45 2.45 2.45 2.45 68.4 68.4 0.2
2007-Jan-17 Wed 2.45 2.48 2.45 2.45 ### ### 0.2
2007-Jan-16 Tue 2.42 2.45 2.4 2.45 ### ### 0.2
2007-Jan-15 Mon 2.41 2.44 2.41 2.44 2,950 7,153 ### ### 0.2
2007-Jan-12 Fri 2.4 2.41 2.2 2.41 63.8 63.8 0.2
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 2.43 2.45 2.43 2.45 2,185 ### ### ### 0.2
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 2.4 2.4 2.4 2.4 ### ### ###
2007-Jan-05 Fri 2.52 2.52 2.4 2.4 ### ### ###
2007-Jan-04 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Jan-03 Wed 2.52 2.52 2.5 2.5 33.7 33.7 0.2
2007-Jan-02 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Dec-29 Fri 2.53 ### 2.53 ### 120,843 ### ### ### 0.0
2006-Dec-28 Thu ### ### 2.47 2.53 77,629 95,871 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 2.75 2.75 2.7 2.7 12,528 ### 15.2 15.2 0.2
2006-Dec-21 Thu 2.7 2.71 2.7 2.7 ### ### 0.2
2006-Dec-20 Wed 2.55 2.57 2.55 2.57 ### ### ###
2006-Dec-19 Tue 2.5 2.55 2.5 2.55 38,979 98,421 85.5 85.5 0.2
2006-Dec-18 Mon 2.44 2.47 2.44 2.47 114,583 ### ### ### ###
2006-Dec-15 Fri 2.45 2.45 2.44 2.44 32.9 32.9 0.2
2006-Dec-14 Thu 2.45 2.46 2.42 2.46 63.8 63.8 0.2
2006-Dec-13 Wed 2.45 2.47 2.45 2.47 ### ### ###
2006-Dec-12 Tue 2.44 2.44 2.44 2.44 70.0 70.0 0.2
2006-Dec-11 Mon 2.4 2.4 2.4 2.4 67.3 67.3 ###
2006-Dec-08 Fri 2.4 2.42 ### ### 34,870 ### 33.4 33.4 0.0
2006-Dec-07 Thu ### 2.4 ### ### 9,942 ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 10,077 0 30.2 30.2 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 2.4 2.4 2.4 2.4 68.4 68.4 ###
2006-Dec-01 Fri 2.4 2.4 2.4 2.4 72.1 72.1 ###
2006-Nov-30 Thu 2.45 2.45 ### 2.4 ### ### ###
2006-Nov-29 Wed ### 2.44 ### 2.44 85.5 85.5 0.2
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 5,346 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 34,550 0 ### ### 0.0
2006-Nov-23 Thu 2.41 2.41 ### ### 9.5 9.5 0.0
2006-Nov-22 Wed ### 2.48 ### 2.4 ### ### ###
2006-Nov-21 Tue ### ### ### ### 5,740 0 76.0 76.0 0.0
2006-Nov-20 Mon ### ### 2.27 ### ### ### 0.0
2006-Nov-17 Fri ### ### 2.28 ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 2.29 2.29 2.29 2.29 2,787 6,382 68.4 68.4 ###
2006-Nov-14 Tue ### ### 2.28 ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 7,980 0 78.1 78.1 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 24.8 24.8 0.0
2006-Nov-06 Mon 2.4 2.4 ### ### 30,850 37,020 7.7 7.7 0.0
2006-Nov-03 Fri 2.43 2.44 2.43 2.44 67.9 67.9 0.2
2006-Nov-02 Thu 2.44 2.44 2.4 2.4 15,945 38,586 ### ### ###
2006-Nov-01 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Oct-31 Tue 2.45 2.5 2.4 2.5 ### ### 0.2
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 2.47 2.47 2.43 2.43 18.8 18.8 ###
2006-Oct-26 Thu 2.47 2.47 2.47 2.47 65.2 65.2 ###
2006-Oct-25 Wed 2.45 2.46 2.42 2.46 ### ### 0.2
2006-Oct-24 Tue 2.4 2.5 2.4 2.4 73.7 73.7 ###
2006-Oct-23 Mon 2.27 ### 2.27 ### ### ### 0.0
2006-Oct-20 Fri 2.21 2.22 2.21 2.21 46,659 103,349 66.8 66.8 0.2
2006-Oct-19 Thu 2.22 2.25 2.2 2.2 28.0 28.0 0.2
2006-Oct-18 Wed 2.25 2.25 2.24 2.24 26.0 26.0 ###
2006-Oct-17 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Oct-16 Mon ### 2.2 ### 2.2 17,945 ### ### ### 0.2
2006-Oct-13 Fri 2.2 2.2 ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 2.22 2.22 ### ### 20,250 22,477 ### ### 0.0
2006-Oct-10 Tue 2.2 2.2 2.2 2.2 61.6 61.6 0.2
2006-Oct-09 Mon 2.2 2.23 2.2 2.2 ### ### 0.2
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 2.22 2.23 2.22 2.22 63.5 63.5 0.2
2006-Oct-04 Wed 2.24 2.24 2.22 2.22 25.2 25.2 0.2
2006-Oct-03 Tue ### ### 2.23 2.25 ### ### ###
2006-Oct-02 Mon ### ### ### ### 31,778 0 9.7 9.7 0.0
2006-Sep-29 Fri ### 2.4 ### 2.24 57,778 ### ### ### ###
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 2 2 2 2 ### ### 0.1
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 1.85 ### 1.85 ### ### ### 0.0
2006-Sep-20 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2006-Sep-19 Tue 1.85 1.85 1.85 1.85 72.4 72.4 0.1
2006-Sep-18 Mon 1.75 1.885 1.75 1.8 51,487 93,577 90.4 90.4 0.1
2006-Sep-15 Fri 1.8 1.8 1.79 1.79 50,777 91,144 27.8 27.8 0.1
2006-Sep-14 Thu 1.7 1.8 1.7 1.75 71,323 ### 86.0 86.0 0.1
2006-Sep-13 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-Sep-12 Tue 1.7 1.7 1.7 1.7 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 1.74 1.74 1.74 1.74 65.2 65.2 0.1
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 1.7 1.7 ### 1.7 ### ### ###
2006-Sep-04 Mon 1.7 1.7 1.7 1.7 67.6 67.6 ###
2006-Sep-01 Fri 1.73 1.73 1.7 1.7 ### ### ###
2006-Aug-31 Thu 1.74 1.74 1.72 1.73 21,750 37,627 23.6 23.6 ###
2006-Aug-30 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Aug-29 Tue 1.72 1.72 1.72 1.72 66.5 66.5 0.1
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 1.74 1.75 ### 1.75 ### ### 0.1
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 1.75 1.75 1.75 1.75 3,427 ### 64.3 64.3 0.1
2006-Aug-22 Tue 1.75 1.75 1.7 1.75 69.0 69.0 0.1
2006-Aug-21 Mon 1.75 1.775 1.75 1.775 ### ### ###
2006-Aug-18 Fri 1.75 1.75 1.75 1.75 66.0 66.0 0.1
2006-Aug-17 Thu 1.775 1.775 1.775 1.775 ### ### ###
2006-Aug-16 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 1.79 1.79 1.79 1.79 68.2 68.2 0.1
2006-Aug-11 Fri 1.75 ### 1.75 ### 88.7 88.7 0.0
2006-Aug-10 Thu 1.75 1.75 1.75 1.75 68.7 68.7 0.1
2006-Aug-09 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Aug-08 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Aug-07 Mon 1.755 1.755 1.7 1.75 ### ### 0.1
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 1.72 1.79 1.72 1.79 92.0 92.0 0.1
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Jul-31 Mon 1.85 1.85 1.8 1.85 ### ### 0.1
2006-Jul-28 Fri 1.845 1.845 1.845 1.845 ### ### ###
2006-Jul-27 Thu 1.75 1.85 1.75 1.85 ### ### 0.1
2006-Jul-26 Wed 1.7 1.75 1.7 1.75 6,941 11,973 ### ### 0.1
2006-Jul-25 Tue 1.7 1.7 1.7 1.7 70.2 70.2 ###
2006-Jul-24 Mon ### 1.7 ### ### ### ### 0.0
2006-Jul-21 Fri ### 1.655 ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 1.685 1.7 1.685 1.7 ### ### ###
2006-Jul-19 Wed 1.745 1.745 1.7 1.7 ### ### ###
2006-Jul-18 Tue 1.79 1.79 1.75 1.75 17.6 17.6 0.1
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 1.79 1.79 1.79 1.79 78.2 78.2 0.1
2006-Jul-13 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2006-Jul-12 Wed 1.83 1.83 1.775 1.775 ### ### ###
2006-Jul-11 Tue 1.85 1.85 1.85 1.85 72.4 72.4 0.1
2006-Jul-10 Mon 1.85 1.85 ### ### 24.5 24.5 0.0
2006-Jul-07 Fri 1.85 1.85 ### 1.85 ### ### 0.1
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 1.885 1.885 1.885 1.885 65.2 65.2 0.1
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 4.6 4.6 0.0
2006-Jun-30 Fri ### ### ### ### 9,680 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 78.2 78.2 0.0
2006-Jun-26 Mon 1.825 1.825 1.825 1.825 ### ### ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 1.79 1.79 1.79 1.79 63.6 63.6 0.1
2006-Jun-21 Wed 1.8 ### 1.79 ### ### ### 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 1.79 ### 1.79 ### ### ### 0.0
2006-Jun-15 Thu 1.79 1.79 1.7 1.7 3.2 3.2 ###
2006-Jun-14 Wed 1.8 1.8 1.8 1.8 10,370 ### ### ### 0.1
2006-Jun-13 Tue 1.75 1.8 1.75 1.8 94.9 94.9 0.1
2006-Jun-09 Fri ### 1.75 ### 1.75 ### ### 0.1
2006-Jun-08 Thu 1.7 1.7 1.7 1.7 84.9 84.9 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 1.7 1.7 1.7 1.7 76.0 76.0 ###
2006-Jun-05 Mon 1.74 1.745 1.74 1.745 70.3 70.3 0.1
2006-Jun-02 Fri 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 08:37:53 thru 2025-05-09 08:37:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000