(VMG) VDM GROUP LIMITED Daily Prices Page 57

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-14 04:43:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VMG) VDM GROUP LIMITED Daily Prices Page 57...

TOC Company Info for VMG Limits

Company Details for (VMG) VDM GROUP LIMITED

Listing Code	VMG
Listing Name	VDM GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name	VDM GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VMG1

Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for VMG .. Monday 30th October 2023

VMG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VMG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>

End of day Prices (full format),

76 Days for (VMG) VDM GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Apr-16 Wed	1.51	1.52	1.47	1.485			19.5	19.5	###
2008-Apr-15 Tue	###	###	1.475	1.475			###	###	0.1
2008-Apr-14 Mon	1.55	1.55	###	1.5	503,672	390,345	16.4	16.4	0.1
2008-Apr-11 Fri	1.59	###	1.54	1.55			17.2	17.2	###
2008-Apr-10 Thu	1.58	###	1.57	1.58	334,456	262,547	###	###	0.1
2008-Apr-09 Wed	1.51	1.625	###	1.575			###	###	0.1
2008-Apr-08 Tue	1.5	1.5	###	1.5			###	###	0.1
2008-Apr-07 Mon	1.51	1.51	###	1.5			28.1	28.1	0.1
2008-Apr-04 Fri	###	###	1.49	1.49			###	###	###
2008-Apr-03 Thu	1.5	1.52	1.48	1.52	1,226,359	###	###	###	0.1
2008-Apr-02 Wed	1.5	1.5	###	1.5			###	###	0.1
2008-Apr-01 Tue	1.5	1.5	1.485	1.49	131,745	196,629	###	###	###
2008-Mar-31 Mon	1.5	1.5	1.49	1.49	348,024	###	###	###	###
2008-Mar-28 Fri	1.49	1.52	1.485	###			###	###	0.0
2008-Mar-27 Thu	1.49	1.49	1.485	1.49			61.8	61.8	###
2008-Mar-26 Wed	###	1.51	1.485	1.5	442,470	###	62.2	62.2	0.1
2008-Mar-25 Tue	1.51	###	1.485	1.485	236,974	175,953	###	###	###
2008-Mar-20 Thu	1.485	1.525	1.485	1.52			84.8	84.8	0.1
2008-Mar-19 Wed	1.545	1.545	1.49	1.52	80,250	121,779	25.7	25.7	0.1
2008-Mar-18 Tue	###	###	1.53	1.545	70,850	###	###	###	###
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	1.79	1.79	###	1.7			11.6	11.6	###
2008-Mar-12 Wed	###	1.855	1.79	1.8			###	###	0.1
2008-Mar-11 Tue	1.75	1.775	###	1.73	96,225	###	42.4	42.4	###
2008-Mar-10 Mon	1.87	1.87	1.71	###	84,621	151,471	###	###	0.0
2008-Mar-07 Fri	###	###	1.85	1.85	143,248	###	23.0	23.0	0.1
2008-Mar-06 Thu	###	###	###	###	86,447	0	###	###	0.0
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	###	2	###	###	114,970	114,970	###	###	0.0
2008-Mar-03 Mon	###	1.955	1.925	###			44.2	44.2	0.0
2008-Feb-29 Fri	###	###	###	###	39,059	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###	314,078	0	85.2	85.2	0.0
2008-Feb-26 Tue	###	###	1.925	1.975	389,747	###	83.4	83.4	###
2008-Feb-25 Mon	###	2	###	###			11.1	11.1	0.0
2008-Feb-22 Fri	###	###	###	###			20.7	20.7	0.0
2008-Feb-21 Thu	###	###	###	###	69,389	0	###	###	0.0
2008-Feb-20 Wed	2	2	###	###	72,586	72,586	28.4	28.4	0.0
2008-Feb-19 Tue	###	2	###	2	81,276	81,276	###	###	0.1
2008-Feb-18 Mon	2	2	###	###	55,547	55,547	34.7	34.7	0.0
2008-Feb-15 Fri	2	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			26.0	26.0	0.0
2008-Feb-13 Wed	###	###	2	###			28.3	28.3	0.0
2008-Feb-12 Tue	###	###	1.955	###	199,485	###	5.1	5.1	0.0
2008-Feb-11 Mon	###	###	###	###	141,175	0	44.2	44.2	0.0
2008-Feb-08 Fri	###	###	###	###	725	0	###	###	0.0
2008-Feb-07 Thu	###	###	###	###	704,948	0	###	###	0.0
2008-Feb-06 Wed	###	###	###	###			24.3	24.3	0.0
2008-Feb-05 Tue	###	###	###	###	238,325	0	###	###	0.0
2008-Feb-04 Mon	###	###	###	###	68,348	0	78.9	78.9	0.0
2008-Feb-01 Fri	2.2	2.2	###	###			8.4	8.4	0.0
2008-Jan-31 Thu	###	2.2	###	2.2	72,385	79,623	###	###	0.2
2008-Jan-30 Wed	###	###	###	###			92.0	92.0	0.0
2008-Jan-29 Tue	###	###	2	2			10.7	10.7	0.1
2008-Jan-25 Fri	1.945	###	1.945	###	231,558	###	###	###	0.0
2008-Jan-24 Thu	###	###	1.84	1.88	69,352	###	11.8	11.8	0.1
2008-Jan-23 Wed	2	###	1.855	1.89			11.6	11.6	###
2008-Jan-22 Tue	###	###	1.8	1.825			###	###	###
2008-Jan-21 Mon	2.2	2.27	2	###	118,346	###	8.9	8.9	0.0
2008-Jan-18 Fri	2.26	2.26	###	2.21			29.9	29.9	0.2
2008-Jan-17 Thu	###	###	###	###			13.2	13.2	0.0
2008-Jan-16 Wed	###	2.4	2.27	2.4			83.8	83.8	###
2008-Jan-15 Tue	2.41	2.5	###	2.4	161,629	###	###	###	###
2008-Jan-14 Mon	###	2.41	###	###			###	###	0.0
2008-Jan-11 Fri	###	2.4	###	###	126,789	152,146	80.6	80.6	0.0
2008-Jan-10 Thu	2.5	2.52	###	###	29,023	###	###	###	0.0
2008-Jan-09 Wed	2.52	2.55	2.46	2.5			36.9	36.9	0.2
2008-Jan-08 Tue	2.54	2.56	2.52	2.53	155,986	###	40.8	40.8	###
2008-Jan-07 Mon	2.54	2.55	2.51	2.51			###	###	###
2008-Jan-04 Fri	2.55	2.57	2.53	2.55	106,075	###	66.8	66.8	0.2
2008-Jan-03 Thu	2.55	###	2.55	2.55	13,748	17,528	###	###	0.2
2008-Jan-02 Wed	2.55	###	2.55	2.55			###	###	0.2
2007-Dec-31 Mon	2.51	2.57	2.51	2.56	21,270	54,025	78.1	78.1	0.2
2007-Dec-28 Fri	2.55	###	2.55	2.55	50,587	###	###	###	0.2
2007-Dec-27 Thu	2.58	###	2.55	2.55	61,142	77,956	###	###	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 16:43:20 thru 2025-05-14 16:43:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000