eg: Prices for BHP
Currently Sun 26-Feb-01 03:07:54 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VMX) VALMEC LIMITED Daily Prices Page 26...
TOC Company Info for VMX Limits 
| Listing Code | VMX |
| Listing Name | VALMEC LIMITED |
| GICS Sector | Energy |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for VMX .. Thursday 7th October 2021
VMX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VMX Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2018-Feb-15 Thu | ### | ### | ### | ### | 63.1 | 63.1 | 0.0 | ||
| 2018-Feb-14 Wed | ### | ### | ### | ### | 995,648 | 0 | ### | ### | 0.0 |
| 2018-Feb-13 Tue | ### | ### | 0.29 | ### | 74.5 | 74.5 | 0.0 | ||
| 2018-Feb-12 Mon | 0.29 | ### | 0.287 | ### | 92.4 | 92.4 | 0.0 | ||
| 2018-Feb-09 Fri | ### | ### | 0.29 | ### | 861,858 | ### | ### | ### | 0.0 |
| 2018-Feb-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Feb-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Feb-06 Tue | ### | ### | 0.275 | 0.285 | 284,328 | ### | 20.1 | 20.1 | ### |
| 2018-Feb-05 Mon | ### | ### | ### | ### | 250,222 | 0 | 94.0 | 94.0 | 0.0 |
| 2018-Feb-02 Fri | ### | 0.325 | ### | ### | 67.1 | 67.1 | 0.0 | ||
| 2018-Feb-01 Thu | ### | ### | 0.325 | 0.325 | 18.5 | 18.5 | ### | ||
| 2018-Jan-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Jan-30 Tue | 0.325 | 0.345 | 0.325 | 0.345 | 97.1 | 97.1 | 0.0 | ||
| 2018-Jan-29 Mon | ### | ### | ### | 0.325 | 26.0 | 26.0 | ### | ||
| 2018-Jan-25 Thu | ### | ### | ### | ### | 68.2 | 68.2 | 0.0 | ||
| 2018-Jan-24 Wed | ### | ### | ### | ### | 663,973 | 0 | 68.9 | 68.9 | 0.0 |
| 2018-Jan-23 Tue | ### | ### | ### | ### | 192,425 | 0 | 4.7 | 4.7 | 0.0 |
| 2018-Jan-22 Mon | ### | ### | 0.325 | 0.325 | 368,558 | ### | ### | ### | ### |
| 2018-Jan-19 Fri | 0.325 | ### | 0.325 | ### | 91.5 | 91.5 | 0.0 | ||
| 2018-Jan-18 Thu | ### | ### | ### | 0.325 | 84.5 | 84.5 | ### | ||
| 2018-Jan-17 Wed | 0.345 | 0.345 | ### | ### | 2,243,254 | ### | 2.3 | 2.3 | 0.0 |
| 2018-Jan-16 Tue | 0.28 | ### | 0.28 | 0.345 | 99.6 | 99.6 | 0.0 | ||
| 2018-Jan-15 Mon | ### | ### | 0.27 | 0.28 | 295,242 | 39,857 | ### | ### | ### |
| 2018-Jan-12 Fri | ### | ### | ### | ### | 255,950 | 0 | 9.2 | 9.2 | 0.0 |
| 2018-Jan-11 Thu | 0.28 | 0.28 | 0.28 | 0.28 | 0 | ### | |||
| 2018-Jan-02 Tue | 0.26 | 0.26 | 0.255 | 0.255 | 15.5 | 15.5 | 0.0 | ||
| 2017-Dec-29 Fri | 0.26 | 0.26 | 0.26 | 0.26 | ### | ### | 0.0 | ||
| 2017-Dec-28 Thu | 0.255 | ### | 0.255 | ### | 41,654 | ### | 89.1 | 89.1 | 0.0 |
| 2017-Dec-27 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2017-Dec-22 Fri | 0.255 | 0.255 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2017-Dec-21 Thu | 0.27 | 0.27 | 0.25 | 0.26 | 60,653 | ### | ### | ### | 0.0 |
| 2017-Dec-20 Wed | 0.245 | 0.27 | 0.245 | 0.27 | ### | ### | ### | ||
| 2017-Dec-19 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 67.7 | 67.7 | 0.0 | ||
| 2017-Dec-18 Mon | 0.245 | 0.245 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2017-Dec-15 Fri | 0.245 | 0.245 | 0.245 | 0.245 | ### | ### | 0.0 | ||
| 2017-Dec-08 Fri | 0.245 | 0.26 | 0.245 | 0.255 | ### | ### | 0.0 |
Basic Bottom of Page