Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-26 05:25:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VN8) VONEX LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for VN8    Limits Next Section


Company Details for (VN8) VONEX LIMITED

Listing Code VN8
Listing Name VONEX LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for VN8 .. Wednesday 21st August 2024

VN8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX 0.325 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VN8    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (VN8) VONEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jul-27 Fri ### ### ### ### 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### ### ### 0.0
2018-Jul-24 Tue ### 0.145 ### 0.145 178,650 12,952 ### ### ###
2018-Jul-23 Mon 0.145 0.145 0.145 0.145 75.7 75.7 ###
2018-Jul-20 Fri ### 0.145 ### 0.145 ### ### ###
2018-Jul-19 Thu ### ### ### ### 70.9 70.9 0.0
2018-Jul-18 Wed 0.145 0.145 ### ### 320,623 23,245 ### ### 0.0
2018-Jul-17 Tue ### ### ### ### 1,577 0 ### ### 0.0
2018-Jul-16 Mon 0.145 0.145 0.145 0.145 35,755 5,184 ### ### ###
2018-Jul-13 Fri 0.145 ### 0.145 0.145 113,749 8,246 ### ### ###
2018-Jul-12 Thu ### ### 0.145 0.145 86,944 ### ### ### ###
2018-Jul-11 Wed 0.155 0.155 ### ### 56,120 4,349 ### ### 0.0
2018-Jul-10 Tue 0.155 0.155 0.155 0.155 74.3 74.3 ###
2018-Jul-09 Mon ### ### ### ### ### ### 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 99,743 0 4.2 4.2 0.0
2018-Jul-04 Wed ### ### ### ### 1.3 1.3 0.0
2018-Jul-03 Tue ### ### ### ### 273,589 0 95.6 95.6 0.0
2018-Jul-02 Mon 0.155 0.175 0.155 ### 95.0 95.0 0.0
2018-Jun-29 Fri ### 0.145 ### ### 194,725 ### 88.3 88.3 0.0
2018-Jun-28 Thu ### ### ### ### 50,957 0 ### ### 0.0
2018-Jun-27 Wed ### 0.145 ### ### ### ### 0.0
2018-Jun-26 Tue 0.145 ### ### ### 13.3 13.3 0.0
2018-Jun-25 Mon ### 0.155 ### ### 120,884 ### 5.4 5.4 0.0
2018-Jun-22 Fri ### ### 0.145 0.145 1.7 1.7 ###
2018-Jun-21 Thu ### ### ### ### 4.1 4.1 0.0
2018-Jun-20 Wed ### ### ### ### 70,529 0 6.0 6.0 0.0
2018-Jun-19 Tue 0.175 ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### ### ### 0.0
2018-Jun-15 Fri 0.21 ### 0.185 ### ### ### 0.0
2018-Jun-14 Thu ### 0.23 0.185 ### ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 742,158 0 ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 17:25:57 thru 2026-04-26 17:25:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000