Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 08:28:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for VRL    Limits Next Section


Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code VRL
Listing Name VILLAGE ROADSHOW LIMITED
GICS Sector Media & Entertainment
ISIN Name VILLAGE ROADSHOW LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRL0


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.77 1 0.0
MAX 8.44 36,556,856 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (VRL) VILLAGE ROADSHOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### 1,012,783 0 ### ### 0.0
2020-May-26 Tue ### ### ### ### ### ### 0.0
2020-May-25 Mon ### ### ### ### 26.4 26.4 0.0
2020-May-22 Fri ### 2.125 ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 270,083 0 32.5 32.5 0.0
2020-May-20 Wed ### ### ### ### 1,166,920 0 ### ### 0.0
2020-May-19 Tue ### ### ### ### 806,020 0 ### ### 0.0
2020-May-18 Mon 1.8 ### 1.74 ### 1,494,344 1,300,079 ### ### 0.0
2020-May-15 Fri ### ### 1.76 ### 215,257 189,426 3.2 3.2 0.0
2020-May-14 Thu ### ### 1.81 1.85 373,381 ### ### ### 0.1
2020-May-13 Wed ### 1.985 ### ### 294,940 292,727 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### 215,129 0 ### ### 0.0
2020-May-11 Mon 2 ### ### ### 68.5 68.5 0.0
2020-May-08 Fri ### ### 1.885 ### 272,672 ### ### ### 0.0
2020-May-07 Thu 1.89 ### 1.86 ### 120,275 111,855 86.1 86.1 0.0
2020-May-06 Wed ### ### 1.8 1.84 177,245 159,520 ### ### ###
2020-May-05 Tue 1.955 1.955 1.85 1.855 8.5 8.5 0.1
2020-May-04 Mon ### ### 1.88 1.88 ### ### 0.1
2020-May-01 Fri ### ### ### ### 46.6 46.6 0.0
2020-Apr-30 Thu ### 2.28 ### 2.26 372,357 424,486 ### ### ###
2020-Apr-29 Wed ### ### 1.85 ### 85.6 85.6 0.0
2020-Apr-28 Tue 1.78 ### 1.745 ### 123,727 107,951 ### ### 0.0
2020-Apr-27 Mon 1.85 1.85 1.7 1.74 182,848 324,555 7.3 7.3 0.1
2020-Apr-24 Fri 1.8 1.845 1.71 1.845 106,180 ### ### ### ###
2020-Apr-23 Thu 1.86 ### 1.71 1.81 20.5 20.5 ###
2020-Apr-22 Wed ### ### ### 1.84 26.5 26.5 ###
2020-Apr-21 Tue 1.955 ### 1.8 1.87 ### ### ###
2020-Apr-20 Mon ### ### 1.88 2 384,388 361,324 ### ### 0.1
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu ### ### 1.8 ### 407,084 366,375 ### ### 0.0
2020-Apr-15 Wed 1.81 ### 1.72 ### 626,145 538,484 ### ### 0.0
2020-Apr-14 Tue ### 1.845 ### 1.79 85.0 85.0 0.1
2020-Apr-09 Thu 1.51 ### 1.51 1.645 430,549 ### 91.8 91.8 0.1
2020-Apr-08 Wed 1.56 1.58 1.455 ### ### ### 0.0
2020-Apr-07 Tue 1.57 ### 1.485 1.545 37.0 37.0 ###
2020-Apr-06 Mon 1.5 1.545 1.46 1.48 187,746 282,088 ### ### 0.1
2020-Apr-03 Fri 1.75 1.755 ### ### 1.2 1.2 0.0
2020-Apr-02 Thu 1.75 1.775 1.52 ### 1,096,649 1,806,729 21.0 21.0 0.0
2020-Apr-01 Wed 1.4 1.81 ### 1.81 780,186 ### ### ### ###
2020-Mar-31 Tue ### ### 1.055 1.355 97.8 97.8 ###
2020-Mar-30 Mon ### ### 1 ### 704,080 352,040 13.3 13.3 0.0
2020-Mar-27 Fri ### ### 1.055 ### 88.2 88.2 0.0
2020-Mar-26 Thu ### ### 0.985 1 725,641 357,378 ### ### ###
2020-Mar-25 Wed ### ### 0.925 ### 1,409,653 ### 11.0 11.0 0.0
2020-Mar-24 Tue 1 ### 0.87 ### 1,468,420 ### 5.6 5.6 0.0
2020-Mar-23 Mon 1.22 1.22 0.8 ### 934,584 943,929 8.8 8.8 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 1.2 1.255 0.77 0.855 730,525 739,656 ### ### ###
2020-Mar-18 Wed 1.7 ### 1.24 1.24 ### ### 0.1
2020-Mar-17 Tue 1.7 1.76 1.53 1.725 ### ### ###
2020-Mar-16 Mon ### ### 1.845 1.845 9.3 9.3 ###
2020-Mar-13 Fri 2.41 2.41 ### ### 1,308,259 1,576,452 7.9 7.9 0.0
2020-Mar-12 Thu ### 3 2.55 ### 11.4 11.4 0.0
2020-Mar-11 Wed ### ### ### ### ### ### 0.0
2020-Mar-10 Tue ### 3.2 ### 3.2 71.7 71.7 0.2
2020-Mar-09 Mon 3.22 3.23 ### ### 997,225 ### 53.3 53.3 0.0
2020-Mar-06 Fri 3.41 3.41 ### ### 936,248 ### 49.1 49.1 0.0
2020-Mar-05 Thu 3.55 ### 3.4 3.46 503,545 856,026 ### ### 0.2
2020-Mar-04 Wed 3.56 3.57 ### 3.48 515,723 ### ### ### 0.2
2020-Mar-03 Tue 3.49 ### 3.49 3.56 674,446 ### ### ### 0.3
2020-Mar-02 Mon 3.43 3.46 ### 3.45 62.4 62.4 ###
2020-Feb-28 Fri 3.54 3.54 ### 3.51 49.7 49.7 ###
2020-Feb-27 Thu 3.8 3.8 3.58 3.58 438,877 1,619,456 9.9 9.9 0.3
2020-Feb-26 Wed 3.73 3.76 ### 3.72 400,483 ### ### ### 0.3
2020-Feb-25 Tue 3.72 3.77 ### 3.75 70.0 70.0 0.3
2020-Feb-24 Mon 3.84 3.85 3.73 3.8 535,774 2,030,583 51.1 51.1 ###
2020-Feb-21 Fri ### ### 3.7 3.86 336,485 ### 15.1 15.1 0.3
2020-Feb-20 Thu ### ### 3.88 ### 58,720 ### 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### 137,775 0 31.7 31.7 0.0
2020-Feb-18 Tue ### ### ### ### 37.4 37.4 0.0
2020-Feb-17 Mon ### ### ### ### 30.0 30.0 0.0
2020-Feb-14 Fri ### ### ### ### 50,983 0 31.3 31.3 0.0
2020-Feb-13 Thu ### 4.075 ### ### ### ### 0.0
2020-Feb-12 Wed ### ### ### ### 54,642 0 71.9 71.9 0.0
2020-Feb-11 Tue ### ### ### ### 205,421 0 ### ### 0.0
2020-Feb-10 Mon ### ### ### ### 213,058 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 167,249 0 ### ### 0.0
2020-Feb-06 Thu ### 4 ### ### 29.7 29.7 0.0
2020-Feb-05 Wed ### 4 ### 4 80,589 161,178 ### ### 0.3
2020-Feb-04 Tue ### 4 ### ### ### ### 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri 4 ### ### ### 119,486 0 74.5 74.5 0.0
2020-Jan-30 Thu ### ### ### 4 ### ### 0.3
2020-Jan-29 Wed ### ### ### 4 127,876 0 32.4 32.4 0.3
2020-Jan-28 Tue ### ### 3.975 ### 41.9 41.9 0.0
2020-Jan-24 Fri 4 ### ### ### ### ### 0.0
2020-Jan-23 Thu 3.85 3.87 3.825 3.85 65,223 250,945 76.1 76.1 0.3
2020-Jan-22 Wed 3.84 ### 3.84 ### ### ### 0.0
2020-Jan-21 Tue 3.88 ### 3.84 3.87 113,686 218,277 37.9 37.9 ###
2020-Jan-20 Mon 3.85 ### 3.81 3.89 357,772 681,555 ### ### 0.3
2020-Jan-17 Fri 3.85 3.88 3.85 3.87 74.2 74.2 ###
2020-Jan-16 Thu 3.81 3.955 3.81 3.88 174,872 678,940 ### ### 0.3
2020-Jan-15 Wed 3.82 3.86 3.8 3.85 ### ### 0.3
2020-Jan-14 Tue 3.8 3.83 3.8 3.82 71.1 71.1 0.3
2020-Jan-13 Mon 3.8 3.82 3.8 3.82 74.2 74.2 0.3
2020-Jan-10 Fri 3.8 3.83 3.8 3.81 83,324 317,881 69.7 69.7 0.3
2020-Jan-09 Thu 3.8 3.83 3.79 3.82 174,959 ### ### ### 0.3
2020-Jan-08 Wed 3.82 3.84 3.79 3.8 ### ### ###
2020-Jan-07 Tue 3.79 3.83 3.78 3.82 ### ### 0.3
2020-Jan-06 Mon 3.8 3.84 3.77 3.79 121,551 ### 33.5 33.5 ###
2020-Jan-03 Fri 3.8 3.84 3.79 3.8 140,183 ### 66.9 66.9 ###
2020-Jan-02 Thu 3.8 3.83 3.8 3.82 73.9 73.9 0.3
2019-Dec-30 Mon 3.82 3.83 3.79 3.81 ### ### 0.3
2019-Dec-27 Fri 3.8 3.825 3.78 3.82 59,376 225,777 ### ### 0.3
2019-Dec-24 Tue 3.82 3.84 3.79 3.84 126,647 483,158 72.3 72.3 0.3
2019-Dec-23 Mon 3.8 3.83 3.75 3.82 492,679 1,867,253 77.6 77.6 0.3
2019-Dec-20 Fri 3.78 3.8 3.7 3.8 74.2 74.2 ###
2019-Dec-19 Thu 3.78 3.89 3.74 3.89 1,011,641 ### ### ### 0.3
2019-Dec-18 Wed ### 3.2 ### 3.2 51,687 ### ### ### 0.2
2019-Dec-16 Mon ### 3.2 ### 3.2 90.0 90.0 0.2
2019-Dec-13 Fri ### ### ### ### 59,672 0 ### ### 0.0
2019-Dec-12 Thu ### ### ### ### 70,843 0 ### ### 0.0
2019-Dec-11 Wed ### ### ### ### 83.8 83.8 0.0
2019-Dec-10 Tue 3.22 3.22 ### ### 50,388 81,124 18.5 18.5 0.0
2019-Dec-09 Mon ### 3.2 ### 3.2 34,755 ### 97.3 97.3 0.2
2019-Dec-06 Fri 3.2 3.22 ### 3.22 14,545 ### ### ### 0.2
2019-Dec-05 Thu 3 3.22 3 3.22 111,872 347,921 ### ### 0.2
2019-Dec-04 Wed ### ### ### ### 86,684 0 ### ### 0.0
2019-Dec-03 Tue ### 3.21 ### ### ### ### 0.0
2019-Dec-02 Mon 3.2 3.23 ### 3.23 82,788 ### ### ### ###
2019-Nov-29 Fri 3.22 3.23 ### 3.23 72.7 72.7 ###
2019-Nov-28 Thu ### 3.26 ### ### 56,972 ### 86.9 86.9 0.0
2019-Nov-27 Wed ### 3.25 ### ### 29,356 ### 75.3 75.3 0.0
2019-Nov-26 Tue ### 3.27 ### 3.21 84,320 ### 90.2 90.2 ###
2019-Nov-25 Mon ### ### ### ### 45,679 0 ### ### 0.0
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 84,685 0 17.9 17.9 0.0
2019-Nov-20 Wed ### ### 3.2 3.21 81,028 129,644 13.0 13.0 ###
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### ### ### 0.0
2019-Nov-15 Fri 3.2 3.24 ### 3.2 114,489 185,472 64.0 64.0 0.2
2019-Nov-14 Thu ### ### ### ### 39,742 0 ### ### 0.0
2019-Nov-13 Wed ### ### ### ### ### ### 0.0
2019-Nov-12 Tue ### ### ### ### 17.1 17.1 0.0
2019-Nov-11 Mon 3.2 3.2 ### ### ### ### 0.0
2019-Nov-08 Fri ### 3.2 ### ### 84.6 84.6 0.0
2019-Nov-07 Thu ### 3.2 ### 3.2 95.0 95.0 0.2
2019-Nov-06 Wed 3.21 3.21 ### ### 82,282 ### 6.4 6.4 0.0
2019-Nov-05 Tue 3.2 3.22 ### ### 10.3 10.3 0.0
2019-Nov-04 Mon 3.21 3.22 ### 3.21 130,657 210,357 69.6 69.6 ###
2019-Nov-01 Fri 3.21 3.21 ### 3.21 66.4 66.4 ###
2019-Oct-31 Thu ### 3.22 ### 3.2 ### ### 0.2
2019-Oct-30 Wed ### ### ### ### 51,628 0 ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 86.1 86.1 0.0
2019-Oct-28 Mon ### ### ### ### ### ### 0.0
2019-Oct-25 Fri ### ### ### ### ### ### 0.0
2019-Oct-24 Thu ### ### ### ### 24.4 24.4 0.0
2019-Oct-23 Wed ### ### ### ### 119,874 0 38.2 38.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 20:28:57 thru 2024-05-04 20:28:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000