|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-23 04:23:23 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 2...
|
TOC    Company Info for VRL    Limits |
Company Details for (VRL) VILLAGE ROADSHOW LIMITED
Listing Code
| VRL
|
Listing Name
| VILLAGE ROADSHOW LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| VILLAGE ROADSHOW LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VRL0 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for VRL .. Wednesday 16th December 2020
VRL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.77
| 1
| 0.0 |
MAX
| 8.44
| 36,556,856
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom |
End of day Prices (full format), 75 Days for (VRL) VILLAGE ROADSHOW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 129,789
| 0
| 30.7
| 30.7
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 191,784
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 311,948
| 0
| 72.4
| 72.4
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 176,381
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 449,976
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 482,925
| 0
| 24.8
| 24.8
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 194,953
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 112,541
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 208,629
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| 2.2
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 851,246
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Aug-05 Wed
| ###
| 2.2
| ###
| ###
| 392,128
| 431,340
| 17.3
| 17.3
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 557,684
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 395,143
| 0
| 31.9
| 31.9
| 0.0 |
2020-Jul-31 Fri
| ###
| 2.225
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2020-Jul-29 Wed
| 2.22
| ###
| ###
| ###
| 612,873
| 0
| 9.5
| 9.5
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| 2.23
| 728,028
| 0
| 95.0
| 95.0
| ### |
2020-Jul-27 Mon
| 1.955
| 1.975
| 1.925
| 1.955
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 2
| 2
| ###
| 1.975
| 190,076
| 190,076
| 27.8
| 27.8
| ### |
2020-Jul-23 Thu
| ###
| ###
| ###
| 2
| 75,747
| 0
| ###
| ###
| 0.1 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 1.945
| ###
| 134,448
| 130,750
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 2
| ###
| 82,776
| 82,776
| 25.6
| 25.6
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 227,925
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 2
| 2.075
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2020-Jul-14 Tue
| ###
| ###
| 1.975
| 2
| 648,147
| 640,045
| 25.9
| 25.9
| 0.1 |
2020-Jul-13 Mon
| ###
| 2.2
| ###
| ###
| 382,945
| ###
| 38.5
| 38.5
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2020-Jul-07 Tue
| ###
| 2.27
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2020-Jul-06 Mon
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 224,279
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 419,646
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| 2.22
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Jun-30 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 331,477
| 0
| 80.7
| 80.7
| 0.0 |
2020-Jun-26 Fri
| 2.22
| 2.22
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Jun-25 Thu
| ###
| 2.2
| ###
| 2.2
| 372,386
| 409,624
| ###
| ###
| 0.2 |
2020-Jun-24 Wed
| 2.22
| ###
| ###
| ###
| 598,448
| 0
| 17.7
| 17.7
| 0.0 |
2020-Jun-23 Tue
| ###
| 2.22
| ###
| 2.22
| 921,621
| ###
| 90.3
| 90.3
| 0.2 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 402,058
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| 2.22
| ###
| ###
| 482,975
| ###
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Jun-17 Wed
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 2.21
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 2.2
| 2.22
| ###
| ###
| 1,095,548
| 1,216,058
| 52.4
| 52.4
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 1,042,959
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 2.21
| 2.27
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Jun-10 Wed
| 2.25
| 2.26
| ###
| 2.25
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| ###
| 2.27
| ###
| 2.25
| 1,989,072
| ###
| 85.7
| 85.7
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 404,355
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 662,840
| 0
| 20.1
| 20.1
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 16:23:23 thru 2024-05-23 16:23:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|