Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 09:46:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for VRL    Limits Next Section


Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code VRL
Listing Name VILLAGE ROADSHOW LIMITED
GICS Sector Media & Entertainment
ISIN Name VILLAGE ROADSHOW LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRL0


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.44 36,556,856 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (VRL) VILLAGE ROADSHOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Nov-13 Wed ### ### ### ### ### ### 0.0
2019-Nov-12 Tue ### ### ### ### 17.1 17.1 0.0
2019-Nov-11 Mon 3.2 3.2 ### ### ### ### 0.0
2019-Nov-08 Fri ### 3.2 ### ### 84.6 84.6 0.0
2019-Nov-07 Thu ### 3.2 ### 3.2 95.0 95.0 0.2
2019-Nov-06 Wed 3.21 3.21 ### ### 82,282 ### 6.4 6.4 0.0
2019-Nov-05 Tue 3.2 3.22 ### ### 10.3 10.3 0.0
2019-Nov-04 Mon 3.21 3.22 ### 3.21 130,657 210,357 69.6 69.6 ###
2019-Nov-01 Fri 3.21 3.21 ### 3.21 66.4 66.4 ###
2019-Oct-31 Thu ### 3.22 ### 3.2 ### ### 0.2
2019-Oct-30 Wed ### ### ### ### 51,628 0 ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 86.1 86.1 0.0
2019-Oct-28 Mon ### ### ### ### ### ### 0.0
2019-Oct-25 Fri ### ### ### ### ### ### 0.0
2019-Oct-24 Thu ### ### ### ### 24.4 24.4 0.0
2019-Oct-23 Wed ### ### ### ### 119,874 0 38.2 38.2 0.0
2019-Oct-22 Tue ### ### ### ### 156,286 0 71.8 71.8 0.0
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### ### ### 0.0
2019-Oct-17 Thu 2.82 ### 2.82 ### ### ### 0.0
2019-Oct-16 Wed 2.84 2.89 2.81 2.83 152,886 435,725 ### ### 0.2
2019-Oct-15 Tue 2.84 ### 2.82 2.85 254,470 ### ### ### ###
2019-Oct-14 Mon 2.83 2.86 2.79 2.83 ### ### 0.2
2019-Oct-11 Fri 2.82 2.86 2.81 2.83 72.3 72.3 0.2
2019-Oct-10 Thu 2.77 2.84 2.77 2.81 85,820 240,725 ### ### ###
2019-Oct-09 Wed 2.82 2.85 2.77 2.81 ### ### ###
2019-Oct-08 Tue 2.8 ### 2.8 2.83 ### ### 0.2
2019-Oct-07 Mon 2.85 ### 2.76 2.84 26.6 26.6 0.2
2019-Oct-04 Fri 2.84 ### 2.74 2.88 80.9 80.9 0.2
2019-Oct-03 Thu 2.81 2.81 2.755 2.8 ### ### 0.2
2019-Oct-02 Wed 2.77 2.87 2.74 2.87 146,179 ### ### ### ###
2019-Oct-01 Tue 2.72 2.86 2.72 2.8 90.3 90.3 0.2
2019-Sep-30 Mon 2.83 2.85 2.74 2.84 92,556 ### 73.7 73.7 0.2
2019-Sep-27 Fri 2.82 ### 2.78 2.83 278,147 386,624 ### ### 0.2
2019-Sep-26 Thu 2.71 2.83 ### 2.8 92.3 92.3 0.2
2019-Sep-25 Wed 2.75 2.75 2.7 2.74 33.4 33.4 0.2
2019-Sep-24 Tue 2.75 2.75 ### 2.74 79,057 ### ### ### 0.2
2019-Sep-23 Mon 2.7 2.77 ### 2.73 134,676 186,526 ### ### ###
2019-Sep-20 Fri 2.7 2.75 ### 2.7 69.0 69.0 0.2
2019-Sep-19 Thu 2.82 2.82 ### 2.7 79,258 111,753 ### ### 0.2
2019-Sep-18 Wed 2.75 2.84 ### 2.71 119,971 170,358 ### ### ###
2019-Sep-17 Tue 2.82 ### 2.8 2.8 92,486 129,480 26.8 26.8 0.2
2019-Sep-16 Mon 2.83 2.85 2.7 2.82 88,155 ### 31.1 31.1 ###
2019-Sep-13 Fri 2.86 ### 2.82 2.84 88,857 125,288 28.1 28.1 0.2
2019-Sep-12 Thu 2.81 2.89 2.8 2.88 30,141 85,751 87.8 87.8 0.2
2019-Sep-11 Wed 2.71 2.82 2.71 2.79 ### ### ###
2019-Sep-10 Tue ### 2.81 ### 2.75 86.2 86.2 ###
2019-Sep-09 Mon 2.71 2.75 ### ### 711,677 978,555 27.2 27.2 0.0
2019-Sep-06 Fri 2.7 2.78 ### 2.71 70.8 70.8 ###
2019-Sep-05 Thu 2.7 2.78 ### 2.78 16,552 ### 86.1 86.1 0.2
2019-Sep-04 Wed ### ### 2.71 2.76 31,053 42,076 6.6 6.6 0.2
2019-Sep-03 Tue 2.86 2.86 2.71 2.76 ### ### 0.2
2019-Sep-02 Mon 2.78 2.88 2.73 2.86 ### ### 0.2
2019-Aug-30 Fri 2.8 2.86 ### 2.78 241,755 ### ### ### 0.2
2019-Aug-29 Thu 2.46 2.83 2.45 2.82 ### ### ###
2019-Aug-28 Wed 2.46 2.46 ### 2.42 35,384 43,522 20.4 20.4 0.2
2019-Aug-27 Tue 2.42 2.45 ### 2.45 64,842 ### 76.2 76.2 0.2
2019-Aug-26 Mon ### 2.44 ### 2.4 90.6 90.6 ###
2019-Aug-23 Fri 2.45 2.45 ### 2.45 231,184 ### ### ### 0.2
2019-Aug-22 Thu 2.41 2.49 2.41 2.46 85.1 85.1 0.2
2019-Aug-21 Wed 2.4 2.43 ### 2.41 76.6 76.6 0.2
2019-Aug-20 Tue 2.45 2.5 2.43 2.49 80.9 80.9 0.2
2019-Aug-19 Mon 2.5 2.5 2.42 2.44 ### ### 0.2
2019-Aug-16 Fri 2.45 2.48 2.45 2.47 79.1 79.1 ###
2019-Aug-15 Thu 2.47 2.5 2.43 2.45 ### ### 0.2
2019-Aug-14 Wed 2.58 2.58 2.46 2.52 46,455 ### ### ### ###
2019-Aug-13 Tue 2.52 2.555 2.49 2.55 ### ### 0.2
2019-Aug-12 Mon 2.46 2.53 2.46 2.49 41,321 ### ### ### 0.2
2019-Aug-09 Fri 2.46 2.58 2.44 2.52 ### ### ###
2019-Aug-08 Thu ### 2.46 ### 2.44 137,928 169,651 ### ### 0.2
2019-Aug-07 Wed ### 2.46 2.355 2.4 55,787 ### 65.0 65.0 ###
2019-Aug-06 Tue ### 2.47 ### 2.4 85.3 85.3 ###
2019-Aug-05 Mon 2.53 2.54 2.45 2.48 272,972 ### ### ### 0.2
2019-Aug-02 Fri ### ### 2.56 2.59 ### ### 0.2
2019-Aug-01 Thu ### ### ### ### 29.6 29.6 0.0
2019-Jul-31 Wed ### 2.71 ### ### 25.9 25.9 0.0
2019-Jul-30 Tue 2.7 2.82 2.7 2.74 62,251 ### ### ### 0.2
2019-Jul-29 Mon 2.75 2.78 2.7 2.72 ### ### 0.2
2019-Jul-26 Fri 2.72 2.76 2.71 2.73 107,487 293,976 74.8 74.8 ###
2019-Jul-25 Thu 2.79 2.79 2.71 2.72 15.4 15.4 0.2
2019-Jul-24 Wed 2.74 2.77 2.72 2.75 45,046 123,651 71.3 71.3 ###
2019-Jul-23 Tue 2.71 2.79 ### 2.76 134,150 ### 83.6 83.6 0.2
2019-Jul-22 Mon 2.71 2.75 ### 2.73 74.1 74.1 ###
2019-Jul-19 Fri 2.72 2.79 2.71 2.74 123,425 ### ### ### 0.2
2019-Jul-18 Thu 2.7 ### ### 2.7 218,779 0 70.4 70.4 0.2
2019-Jul-17 Wed 2.74 2.75 2.71 2.75 160,951 ### 69.1 69.1 ###
2019-Jul-16 Tue 2.79 2.79 2.7 2.73 276,472 ### 16.7 16.7 ###
2019-Jul-15 Mon 2.75 2.85 2.75 2.81 51,076 ### 87.9 87.9 ###
2019-Jul-12 Fri 2.82 2.83 2.74 2.79 46,041 128,224 21.2 21.2 ###
2019-Jul-11 Thu 2.79 2.85 2.73 2.79 62.7 62.7 ###
2019-Jul-10 Wed 2.75 2.79 ### 2.78 97,981 136,683 78.3 78.3 0.2
2019-Jul-09 Tue 2.77 2.79 ### 2.71 ### ### ###
2019-Jul-08 Mon 2.84 2.84 2.76 2.8 127,140 ### ### ### 0.2
2019-Jul-05 Fri 2.78 2.83 2.76 2.81 85,821 ### 76.8 76.8 ###
2019-Jul-04 Thu 2.83 2.86 2.77 2.79 17.8 17.8 ###
2019-Jul-03 Wed 2.81 2.85 2.78 2.79 ### ### ###
2019-Jul-02 Tue 2.84 2.88 2.79 2.82 149,056 422,573 25.8 25.8 ###
2019-Jul-01 Mon 2.82 2.82 2.77 2.8 292,429 ### 25.2 25.2 0.2
2019-Jun-28 Fri 2.83 2.84 2.79 2.82 277,559 781,328 36.5 36.5 ###
2019-Jun-27 Thu 2.8 2.85 2.8 2.83 130,025 367,320 ### ### 0.2
2019-Jun-26 Wed 2.8 2.82 2.785 2.8 152,425 427,171 ### ### 0.2
2019-Jun-25 Tue 2.85 ### 2.78 2.8 381,173 ### ### ### 0.2
2019-Jun-24 Mon ### ### 2.885 ### ### ### 0.0
2019-Jun-21 Fri ### ### 2.82 ### 162,322 228,874 78.3 78.3 0.0
2019-Jun-20 Thu 2.88 ### 2.85 ### ### ### 0.0
2019-Jun-19 Wed 2.8 ### 2.77 ### 328,557 455,051 ### ### 0.0
2019-Jun-18 Tue 2.77 2.86 2.76 2.85 ### ### ###
2019-Jun-17 Mon 2.8 2.83 2.75 2.77 172,359 480,881 28.9 28.9 0.2
2019-Jun-14 Fri 2.81 ### 2.78 2.82 651,557 ### 71.4 71.4 ###
2019-Jun-13 Thu 2.79 2.83 2.71 2.81 ### ### ###
2019-Jun-12 Wed 2.75 2.88 2.74 2.82 409,072 ### ### ### ###
2019-Jun-11 Tue 2.89 ### ### 2.87 ### ### ###
2019-Jun-07 Fri ### ### ### 3 319,884 0 1.4 1.4 0.2
2019-Jun-06 Thu ### ### 3.26 ### ### ### 0.0
2019-Jun-05 Wed 3.29 ### 3.27 ### 87,941 143,783 ### ### 0.0
2019-Jun-04 Tue ### ### 3.29 3.29 ### ### ###
2019-Jun-03 Mon ### ### ### 3.4 84.5 84.5 0.2
2019-May-31 Fri 3.4 3.41 ### 3.4 112,577 191,943 ### ### 0.2
2019-May-30 Thu ### 3.41 ### 3.4 189,782 323,578 88.4 88.4 0.2
2019-May-29 Wed 3.4 3.42 ### ### ### ### 0.0
2019-May-28 Tue 3.24 3.43 3.24 3.43 94.9 94.9 0.2
2019-May-27 Mon 3.45 3.45 ### ### 21.4 21.4 0.0
2019-May-24 Fri 3.53 3.58 ### 3.47 383,450 686,375 19.0 19.0 0.2
2019-May-23 Thu ### ### 3.5 3.53 127,175 222,556 10.7 10.7 0.3
2019-May-22 Wed 3.72 3.72 ### ### 19.9 19.9 0.0
2019-May-21 Tue 3.73 3.73 ### ### ### ### 0.0
2019-May-20 Mon 3.8 3.8 ### 3.7 287,149 545,583 15.5 15.5 0.3
2019-May-17 Fri 3.79 3.79 3.72 3.77 30.1 30.1 ###
2019-May-16 Thu ### 3.84 ### 3.84 331,171 635,848 ### ### 0.3
2019-May-15 Wed 3.85 ### 3.82 3.86 ### ### 0.3
2019-May-14 Tue 3.85 3.85 ### 3.85 ### ### 0.3
2019-May-13 Mon 3.74 3.83 3.73 3.83 89.3 89.3 ###
2019-May-10 Fri 3.75 3.75 ### 3.71 22.1 22.1 ###
2019-May-09 Thu ### 3.76 ### 3.75 85.5 85.5 0.3
2019-May-08 Wed ### ### 3.59 ### ### ### 0.0
2019-May-07 Tue ### ### ### ### 260,743 0 26.8 26.8 0.0
2019-May-06 Mon 3.76 3.76 ### 3.7 ### ### 0.3
2019-May-03 Fri 3.72 3.76 ### 3.75 76.5 76.5 0.3
2019-May-02 Thu ### 3.71 ### ### 405,078 ### ### ### 0.0
2019-May-01 Wed ### ### 3.59 ### 220,340 ### ### ### 0.0
2019-Apr-30 Tue 3.57 ### 3.56 ### 78.2 78.2 0.0
2019-Apr-29 Mon 3.55 ### 3.54 3.55 198,452 ### ### ### ###
2019-Apr-26 Fri 3.49 ### 3.47 3.55 ### ### ###
2019-Apr-24 Wed 3.46 3.49 3.46 3.48 698,971 2,428,924 ### ### 0.2
2019-Apr-23 Tue 3.44 3.47 3.42 3.44 131,122 ### ### ### 0.2
2019-Apr-18 Thu 3.42 3.44 3.4 3.43 ### ### 0.2
2019-Apr-17 Wed ### 3.44 3.355 3.44 84.6 84.6 0.2
2019-Apr-16 Tue 3.4 3.46 ### ### 22.5 22.5 0.0
2019-Apr-15 Mon ### ### 3.27 ### 213,471 349,025 ### ### 0.0
2019-Apr-12 Fri ### ### 3.27 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 21:46:15 thru 2026-03-16 21:46:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000