|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-May-12 01:32:53 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VTR) VIATAR CTC SOLUTIONS INC Daily Prices Page 2...
|
TOC    Company Info for VTR    Limits |
Company Details for (VTR) VIATAR CTC SOLUTIONS INC
Listing Code
| VTR
|
Listing Name
| VIATAR CTC SOLUTIONS INC
|
GICS Sector
| Class Pend
|
ISIN Name
| VILLAGE LIFE TRUST
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000VTR3 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for VTR .. Friday 1st July 2005
VTR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 452
| 0.8 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VTR    Bottom |
End of day Prices (full format), 38 Days for (VTR) VIATAR CTC SOLUTIONS INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.036699999999999997 |
2005-May-16 Mon
| 0.87
| ###
| 0.87
| 0.88
| 53,042
| 23,073
| ###
| ###
| 0.1 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 108,125
| 0
| 83.3
| 83.3
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 158,980
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-May-05 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-May-04 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 1
| 1
| 1
| 1
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 1
| ###
| 1
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-Apr-28 Thu
| 1
| 1
| 1
| 1
|
|
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 1
| ###
| 1
| 1
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.975
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 1
| 1
| ###
| ###
| 81,350
| 40,675
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| 1
| 1
|
|
| 18.2
| 18.2
| ### |
2005-Apr-18 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 39,850
| 0
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 71,525
| 0
| 82.6
| 82.6
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 50,875
| 0
| 87.1
| 87.1
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 476
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 57,952
| 0
| 27.3
| 27.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 01:32:53 thru 2024-05-12 01:32:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|