Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-03 03:54:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VWD) VILLA WORLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for VWD    Limits Next Section


Company Details for (VWD) VILLA WORLD LIMITED

Listing Code VWD
Listing Name VILLA WORLD LIMITED
GICS Sector Real Estate
ISIN Name VILLA WORLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VWD7


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for VWD .. Monday 6th November 2006

VWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.47 ### 0.0
MAX ### ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VWD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

225 Days for (VWD) VILLA WORLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### 1.55 1.55 ### ### ###
2006-Nov-03 Fri 1.54 1.54 1.54 1.54 ### ### ###
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 1.55 1.55 1.54 1.54 26.6 26.6 ###
2006-Oct-31 Tue 1.54 1.55 1.54 1.55 ### ### ###
2006-Oct-30 Mon 1.55 1.55 1.53 1.53 21.0 21.0 ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### 1.53 1.53 6.3 6.3 ###
2006-Oct-25 Wed 1.7 1.7 ### ### 4.7 4.7 0.0
2006-Oct-24 Tue 1.71 1.71 1.71 1.71 1,378 2,356 73.7 73.7 0.1
2006-Oct-23 Mon ### 1.71 ### 1.71 8,622 7,371 94.8 94.8 0.1
2006-Oct-20 Fri 1.71 1.71 ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 61,873 0 ### ### 0.0
2006-Oct-18 Wed 1.55 ### 1.55 ### ### ### 0.0
2006-Oct-17 Tue 1.54 1.55 1.54 1.55 76.8 76.8 ###
2006-Oct-16 Mon ### 1.56 ### 1.56 86.6 86.6 ###
2006-Oct-13 Fri 1.53 1.53 ### ### 15,782 12,073 22.8 22.8 0.0
2006-Oct-12 Thu ### 1.54 ### 1.54 80.5 80.5 ###
2006-Oct-11 Wed 1.51 1.51 1.51 1.51 23,921 36,120 61.7 61.7 0.1
2006-Oct-10 Tue 1.52 1.56 1.51 ### 21,279 ### ### ### 0.0
2006-Oct-09 Mon 1.58 1.58 1.51 1.51 70,474 108,882 5.4 5.4 0.1
2006-Oct-06 Fri 1.7 1.7 ### ### ### ### 0.0
2006-Oct-05 Thu 1.77 1.77 1.76 1.76 24.4 24.4 0.1
2006-Oct-04 Wed 1.77 1.77 1.77 1.77 68.8 68.8 ###
2006-Oct-03 Tue 1.77 1.77 1.77 1.77 69.7 69.7 ###
2006-Oct-02 Mon 1.75 1.75 1.75 1.75 63.4 63.4 0.1
2006-Sep-29 Fri 1.76 1.77 1.75 ### 22,870 40,251 ### ### 0.0
2006-Sep-28 Thu 1.75 1.75 1.75 1.75 63.6 63.6 0.1
2006-Sep-27 Wed ### 1.74 ### 1.74 ### ### 0.1
2006-Sep-26 Tue 1.755 1.755 ### 1.72 105,321 ### ### ### 0.1
2006-Sep-25 Mon 1.755 1.77 1.755 1.77 76.5 76.5 ###
2006-Sep-22 Fri 1.76 1.77 1.755 1.755 28.9 28.9 0.1
2006-Sep-21 Thu 1.755 1.76 1.755 1.755 27,277 ### ### ### 0.1
2006-Sep-20 Wed 1.755 1.755 1.755 1.755 ### ### 0.1
2006-Sep-19 Tue 1.76 1.76 1.755 1.755 ### ### 0.1
2006-Sep-18 Mon 1.77 1.77 1.76 1.77 67.3 67.3 ###
2006-Sep-15 Fri 1.755 1.755 1.755 1.755 66.7 66.7 0.1
2006-Sep-14 Thu 1.77 1.77 1.745 1.745 56,677 ### 16.0 16.0 0.1
2006-Sep-13 Wed 1.755 1.77 1.75 1.76 ### ### 0.1
2006-Sep-12 Tue 1.74 1.745 1.725 1.73 44.2 44.2 ###
2006-Sep-11 Mon 1.725 1.755 1.72 1.755 ### ### 0.1
2006-Sep-08 Fri 1.78 1.785 1.76 1.77 139,028 246,427 ### ### ###
2006-Sep-07 Thu 1.74 1.78 1.74 1.78 57,555 ### 84.3 84.3 0.1
2006-Sep-06 Wed 1.74 1.74 1.74 1.74 11,650 20,271 ### ### 0.1
2006-Sep-05 Tue 1.72 1.75 ### 1.72 171,951 150,457 ### ### 0.1
2006-Sep-04 Mon 1.72 1.72 1.72 1.72 67.6 67.6 0.1
2006-Sep-01 Fri 1.72 1.72 ### ### 18,974 ### ### ### 0.0
2006-Aug-31 Thu ### 1.72 ### 1.72 137,684 ### ### ### 0.1
2006-Aug-30 Wed 1.72 1.72 ### ### 116,988 ### ### ### 0.0
2006-Aug-29 Tue 1.71 1.72 1.71 1.72 71.3 71.3 0.1
2006-Aug-28 Mon ### 1.72 ### 1.72 138,321 118,956 74.5 74.5 0.1
2006-Aug-25 Fri ### ### 1.7 ### 64.9 64.9 0.0
2006-Aug-24 Thu 1.7 ### 1.7 1.71 95,947 81,554 ### ### 0.1
2006-Aug-23 Wed 1.7 1.71 ### 1.7 64.3 64.3 ###
2006-Aug-22 Tue 1.71 ### 1.7 ### 155,382 132,074 ### ### 0.0
2006-Aug-21 Mon 1.7 ### 1.7 1.71 206,870 ### 74.2 74.2 0.1
2006-Aug-18 Fri 1.7 1.71 1.7 1.71 ### ### 0.1
2006-Aug-17 Thu ### 1.71 1.7 1.7 24.7 24.7 ###
2006-Aug-16 Wed 1.7 1.71 1.7 ### 235,375 ### 79.1 79.1 0.0
2006-Aug-15 Tue ### 1.71 1.7 ### 481,120 ### 77.8 77.8 0.0
2006-Aug-14 Mon ### 1.71 1.7 1.7 447,674 763,284 29.6 29.6 ###
2006-Aug-11 Fri 1.71 1.71 ### ### ### ### 0.0
2006-Aug-10 Thu 1.72 1.72 1.71 1.71 524,688 ### 25.8 25.8 0.1
2006-Aug-09 Wed ### 1.725 ### ### ### ### 0.0
2006-Aug-08 Tue ### 1.685 ### ### ### ### 0.0
2006-Aug-07 Mon 1.675 ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### 1.725 1.675 ### ### ### 0.0
2006-Aug-02 Wed 1.7 1.72 1.7 ### ### ### 0.0
2006-Aug-01 Tue 1.71 1.71 1.7 1.7 32.8 32.8 ###
2006-Jul-31 Mon ### 1.71 ### 1.71 91,072 ### 83.6 83.6 0.1
2006-Jul-28 Fri 1.73 1.73 ### ### 54,653 47,274 7.4 7.4 0.0
2006-Jul-27 Thu 1.72 1.73 1.72 1.73 63.1 63.1 ###
2006-Jul-26 Wed ### 1.73 ### 1.73 86.4 86.4 ###
2006-Jul-25 Tue ### 1.7 ### 1.685 38,988 ### ### ### ###
2006-Jul-24 Mon ### 1.675 ### 1.675 ### ### ###
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 1.675 1.675 ### ### 40.5 40.5 0.0
2006-Jul-14 Fri 1.675 1.675 ### 1.675 14,878 ### 78.2 78.2 ###
2006-Jul-13 Thu ### ### ### ### 82.7 82.7 0.0
2006-Jul-12 Wed ### ### ### ### 29.3 29.3 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### 1.655 1.645 ### 102,648 ### ### ### 0.0
2006-Jul-07 Fri 1.675 ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### 1.7 ### ### 250,575 212,988 ### ### 0.0
2006-Jun-30 Fri ### ### 1.675 1.675 26.7 26.7 ###
2006-Jun-27 Tue ### 1.7 ### 1.7 79.4 79.4 ###
2006-Jun-26 Mon 1.72 1.72 ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 33.7 33.7 0.0
2006-Jun-22 Thu 1.71 1.72 ### 1.7 27.8 27.8 ###
2006-Jun-21 Wed 1.725 1.73 1.71 1.71 10,453 17,979 27.9 27.9 0.1
2006-Jun-20 Tue ### 1.725 1.7 1.725 177,922 ### 83.7 83.7 ###
2006-Jun-19 Mon 1.71 1.71 1.7 1.7 39.2 39.2 ###
2006-Jun-16 Fri ### 1.725 1.7 1.725 ### ### ###
2006-Jun-15 Thu 1.7 1.72 1.7 1.72 ### ### 0.1
2006-Jun-14 Wed 1.71 1.73 1.7 1.7 ### ### ###
2006-Jun-13 Tue 1.74 1.74 1.7 1.72 63,273 108,829 47.5 47.5 0.1
2006-Jun-09 Fri 1.72 1.75 ### 1.75 83.4 83.4 0.1
2006-Jun-08 Thu 1.74 1.75 1.72 1.72 43.7 43.7 0.1
2006-Jun-07 Wed ### 1.74 1.73 1.74 ### ### 0.1
2006-Jun-06 Tue 1.71 ### 1.7 ### 29,725 ### 87.3 87.3 0.0
2006-Jun-05 Mon 1.71 1.74 1.7 1.7 88,449 ### ### ### ###
2006-Jun-02 Fri 1.725 1.725 ### ### ### ### 0.0
2006-Jun-01 Thu 1.72 1.72 1.71 1.72 68.1 68.1 0.1
2006-May-31 Wed 1.7 1.72 1.685 1.72 ### ### 0.1
2006-May-30 Tue 1.7 1.7 ### 1.7 63,954 ### ### ### ###
2006-May-29 Mon 1.7 1.71 1.7 1.7 71,848 ### 65.8 65.8 ###
2006-May-26 Fri ### 1.7 ### 1.7 120,970 102,824 67.8 67.8 ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### 1.7 ### 1.7 162,980 ### ### ### ###
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 1.625 ### 1.625 ### 77.9 77.9 0.0
2006-May-18 Thu ### 1.655 1.625 1.625 32.0 32.0 ###
2006-May-17 Wed 1.645 ### 1.645 1.655 ### ### 0.1
2006-May-16 Tue 1.625 ### ### ### 52,880 0 44.7 44.7 0.0
2006-May-15 Mon ### ### ### ### 95,250 0 83.4 83.4 0.0
2006-May-12 Fri ### ### ### ### 100,246 0 71.2 71.2 0.0
2006-May-11 Thu 1.655 ### ### ### 84,958 0 11.1 11.1 0.0
2006-May-10 Wed 1.71 1.71 1.655 ### 73,722 ### 22.6 22.6 0.0
2006-May-09 Tue ### 1.7 1.675 1.7 76.5 76.5 ###
2006-May-08 Mon 1.7 ### ### 1.7 65.0 65.0 ###
2006-May-05 Fri 1.7 1.7 ### 1.7 ### ### ###
2006-May-04 Thu 1.72 1.72 1.7 1.72 ### ### 0.1
2006-May-03 Wed 1.72 1.72 1.71 1.72 77,150 ### 68.5 68.5 0.1
2006-May-02 Tue 1.72 1.72 ### ### 59,973 51,576 ### ### 0.0
2006-May-01 Mon 1.71 1.73 1.7 1.7 ### ### ###
2006-Apr-28 Fri 1.7 1.7 ### 1.7 89,328 75,928 69.0 69.0 ###
2006-Apr-27 Thu 1.71 1.71 1.675 ### 75,928 ### ### ### 0.0
2006-Apr-26 Wed 1.72 1.72 ### ### 19.4 19.4 0.0
2006-Apr-24 Mon 1.75 1.75 1.7 1.72 383,325 ### 19.8 19.8 0.1
2006-Apr-21 Fri 1.725 1.755 1.7 ### 818,349 ### 71.1 71.1 0.0
2006-Apr-20 Thu ### ### ### ### 123,273 0 ### ### 0.0
2006-Apr-19 Wed 1.58 ### 1.57 1.58 ### ### 0.1
2006-Apr-18 Tue 1.54 ### 1.54 1.58 268,225 ### ### ### 0.1
2006-Apr-13 Thu 1.52 1.52 1.51 1.52 71.4 71.4 0.1
2006-Apr-11 Tue 1.51 1.52 1.5 1.5 31.5 31.5 0.1
2006-Apr-10 Mon 1.51 1.51 ### 1.5 74,050 ### 33.5 33.5 0.1
2006-Apr-07 Fri 1.5 1.5 ### 1.5 ### ### 0.1
2006-Apr-06 Thu 1.5 1.5 ### 1.5 63.4 63.4 0.1
2006-Apr-05 Wed ### 1.5 ### ### 42,073 31,554 65.4 65.4 0.0
2006-Apr-04 Tue 1.5 1.5 1.5 1.5 4,956 ### ### ### 0.1
2006-Apr-03 Mon 1.51 1.51 1.49 1.51 89,076 ### 63.4 63.4 0.1
2006-Mar-31 Fri ### 1.52 ### 1.52 ### ### 0.1
2006-Mar-30 Thu 1.5 1.54 1.5 1.5 ### ### 0.1
2006-Mar-29 Wed 1.52 1.52 1.49 1.5 19.7 19.7 0.1
2006-Mar-28 Tue 1.5 1.52 1.485 1.52 75.4 75.4 0.1
2006-Mar-27 Mon 1.53 1.53 1.46 1.5 101,559 ### 17.9 17.9 0.1
2006-Mar-24 Fri 1.57 ### ### ### 326,440 0 ### ### 0.0
2006-Mar-23 Thu 1.575 1.575 1.55 1.57 75,020 ### 30.3 30.3 0.1
2006-Mar-22 Wed 1.56 1.575 1.55 1.575 ### ### 0.1
2006-Mar-21 Tue ### 1.58 1.55 1.55 ### ### ###
2006-Mar-20 Mon 1.55 ### 1.55 ### 77.2 77.2 0.0
2006-Mar-17 Fri 1.52 1.56 1.52 1.55 54,170 83,421 81.9 81.9 ###
2006-Mar-16 Thu 1.55 1.55 1.52 1.52 151,770 ### ### ### 0.1
2006-Mar-15 Wed 1.55 1.55 1.54 1.55 69.0 69.0 ###
2006-Mar-14 Tue 1.54 1.55 1.54 1.55 28,528 44,075 74.5 74.5 ###
2006-Mar-13 Mon 1.54 1.54 1.54 1.54 ### ### ###
2006-Mar-10 Fri 1.525 1.545 1.52 1.53 68.3 68.3 ###
2006-Mar-09 Thu 1.51 1.53 1.51 1.53 15,753 23,944 76.3 76.3 ###
2006-Mar-08 Wed 1.54 1.54 1.51 1.51 33,250 ### ### ### 0.1
2006-Mar-07 Tue 1.52 1.52 1.51 1.51 28.0 28.0 0.1
2006-Mar-06 Mon 1.52 1.52 1.52 1.52 228 346 66.9 66.9 0.1
2006-Mar-03 Fri 1.53 1.53 1.53 1.53 64.7 64.7 ###
2006-Mar-02 Thu 1.53 1.53 1.53 1.53 32,322 49,452 ### ### ###
2006-Mar-01 Wed 1.52 1.525 1.52 1.525 76.6 76.6 0.1
2006-Feb-28 Tue 1.53 1.53 1.53 1.53 ### ### ###
2006-Feb-27 Mon 1.51 1.54 1.51 1.52 285,620 435,570 70.4 70.4 0.1
2006-Feb-24 Fri 1.52 ### 1.52 ### ### ### 0.0
2006-Feb-23 Thu 1.52 1.52 1.52 1.52 3,150 4,788 ### ### 0.1
2006-Feb-22 Wed 1.52 1.53 1.51 1.52 66.5 66.5 0.1
2006-Feb-21 Tue 1.51 1.51 1.51 1.51 20,870 ### 63.7 63.7 0.1
2006-Feb-20 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2006-Feb-17 Fri 1.51 1.53 1.51 1.53 80.4 80.4 ###
2006-Feb-16 Thu 1.49 1.52 1.49 1.52 80,344 ### ### ### 0.1
2006-Feb-15 Wed 1.5 ### 1.5 1.5 74.1 74.1 0.1
2006-Feb-14 Tue 1.5 1.5 1.49 1.5 ### ### 0.1
2006-Feb-13 Mon 1.5 1.5 1.485 1.5 ### ### 0.1
2006-Feb-10 Fri 1.49 1.51 1.49 1.51 79.1 79.1 0.1
2006-Feb-09 Thu 1.49 1.49 1.485 1.49 ### ### ###
2006-Feb-08 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Feb-07 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Feb-06 Mon 1.5 1.51 1.5 1.5 63.5 63.5 0.1
2006-Feb-03 Fri 1.5 1.51 1.48 1.51 77.3 77.3 0.1
2006-Feb-02 Thu 1.485 1.51 1.485 1.51 84.3 84.3 0.1


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 03:54:01 thru 2026-04-03 03:54:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000