Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-27 08:16:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WA8) WARRIEDAR RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WA8    Limits Next Section


Company Details for (WA8) WARRIEDAR RESOURCES LIMITED

Listing Code WA8
Listing Name WARRIEDAR RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 26th August 2025
Latest price with VOLUME for WA8 .. Wednesday 21st August 2024

WA8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 1 ###
MAX 0.2 70,958,943 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WA8    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (WA8) WARRIEDAR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jan-21 Tue 0.052 0.052 0.049 ### 10.0 10.0 0.0
2025-Jan-20 Mon 0.053 0.054 ### 0.051 2,070,574 ### 12.8 12.8 ###
2025-Jan-17 Fri 0.049 0.053 0.049 ### 2,530,824 129,072 ### ### 0.0
2025-Jan-16 Thu 0.049 0.049 0.048 0.049 3,123,588 ### ### ### ###
2025-Jan-15 Wed 0.048 0.048 0.046 0.047 1,096,040 ### ### ### ###
2025-Jan-14 Tue 0.046 0.048 0.046 0.047 485,944 ### 83.5 83.5 ###
2025-Jan-13 Mon 0.047 0.048 0.046 0.047 653,955 ### 76.0 76.0 ###
2025-Jan-10 Fri 0.047 0.047 0.046 0.047 668,652 ### 71.0 71.0 ###
2025-Jan-09 Thu 0.046 0.046 0.046 0.046 587,742 ### ### ### ###
2025-Jan-08 Wed 0.045 0.046 0.045 0.046 2,030,023 ### ### ### ###
2025-Jan-07 Tue 0.046 0.046 0.045 0.045 2,067,853 94,087 20.8 20.8 ###
2025-Jan-06 Mon 0.047 0.047 0.0455 0.0455 987,354 ### 16.2 16.2 ###
2025-Jan-03 Fri 0.046 0.047 0.046 0.047 128,141 5,958 82.2 82.2 ###
2025-Jan-02 Thu 0.044 0.046 0.044 0.046 1,526,184 68,678 90.2 90.2 ###
2024-Dec-31 Tue 0.045 0.045 0.043 0.044 13.2 13.2 ###
2024-Dec-30 Mon 0.045 0.045 0.043 0.044 441,189 ### ### ### ###
2024-Dec-27 Fri 0.045 0.0455 0.044 0.045 2,064,884 ### 59.6 59.6 ###
2024-Dec-24 Tue 0.044 0.045 0.043 0.043 2,042,272 89,859 ### ### ###
2024-Dec-23 Mon 0.045 0.046 0.043 0.044 5,127,480 228,172 13.1 13.1 ###
2024-Dec-20 Fri 0.042 0.043 0.042 0.043 2,563,683 108,956 ### ### ###
2024-Dec-19 Thu 0.042 0.043 0.041 0.042 70.2 70.2 ###
2024-Dec-18 Wed 0.048 0.048 0.042 0.045 6.1 6.1 ###
2024-Dec-17 Tue 0.048 0.049 0.047 0.049 1,719,151 ### ### ### ###
2024-Dec-16 Mon 0.052 0.052 0.048 0.049 9,335,026 466,751 11.2 11.2 ###
2024-Dec-13 Fri 0.052 0.053 0.051 0.051 5,067,980 ### 21.2 21.2 ###
2024-Dec-12 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Dec-11 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Dec-10 Tue ### ### 0.058 0.059 26.3 26.3 0.0
2024-Dec-09 Mon ### ### 0.059 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### 0.059 ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### 0.059 ### 3,329,524 98,220 92.2 92.2 0.0
2024-Dec-02 Mon ### ### 0.058 0.058 2,671,955 77,486 ### ### 0.0
2024-Nov-29 Fri ### ### 0.0585 ### ### ### 0.0
2024-Nov-28 Thu ### ### 0.058 0.059 ### ### 0.0
2024-Nov-27 Wed 0.053 0.054 0.051 0.051 304,977 ### ### ### ###
2024-Nov-26 Tue 0.054 0.054 ### 0.052 3,195,386 86,275 13.1 13.1 ###
2024-Nov-25 Mon 0.054 0.055 0.053 0.054 377,523 20,386 ### ### ###
2024-Nov-22 Fri 0.051 0.053 ### 0.053 530,245 14,051 89.9 89.9 ###
2024-Nov-21 Thu ### ### 0.049 ### 635,874 15,578 ### ### 0.0
2024-Nov-20 Wed 0.054 0.054 ### 0.051 1,654,977 44,684 ### ### ###
2024-Nov-19 Tue 0.054 0.056 0.052 0.052 12.6 12.6 ###
2024-Nov-18 Mon ### 0.051 0.047 ### 8,644,574 423,584 ### ### 0.0
2024-Nov-15 Fri 0.042 0.044 0.041 0.042 3,848,520 ### 68.4 68.4 ###
2024-Nov-14 Thu 0.047 0.047 0.041 0.042 2.6 2.6 ###
2024-Nov-13 Wed 0.043 0.046 0.043 0.046 94.7 94.7 ###
2024-Nov-12 Tue 0.049 0.049 0.044 0.044 2.8 2.8 ###
2024-Nov-11 Mon 0.049 0.051 0.047 ### 83.6 83.6 0.0
2024-Nov-08 Fri 0.051 0.051 0.048 ### 926,542 ### 16.3 16.3 0.0
2024-Nov-07 Thu 0.051 0.051 0.046 0.049 ### ### ###
2024-Nov-06 Wed 0.055 0.055 0.048 ### 2,684,545 138,254 ### ### 0.0
2024-Nov-05 Tue 0.054 0.054 0.054 0.054 49,087 2,650 ### ### ###
2024-Nov-04 Mon 0.055 0.055 0.053 0.054 500,570 ### ### ### ###
2024-Nov-01 Fri 0.055 0.056 0.054 0.056 1,063,649 ### 81.8 81.8 ###
2024-Oct-31 Thu 0.056 0.056 0.055 0.055 1,446,872 ### 21.0 21.0 ###
2024-Oct-30 Wed 0.055 0.059 0.055 0.057 ### ### 0.0
2024-Oct-29 Tue 0.057 0.057 0.055 0.056 ### ### ###
2024-Oct-28 Mon 0.058 0.058 0.056 0.056 ### ### ###
2024-Oct-25 Fri 0.059 0.059 0.058 0.058 20.2 20.2 0.0
2024-Oct-24 Thu 0.059 0.059 0.057 0.058 ### ### 0.0
2024-Oct-23 Wed 0.057 ### 0.057 ### 93.4 93.4 0.0
2024-Oct-22 Tue 0.058 0.059 0.057 0.057 23.6 23.6 0.0
2024-Oct-21 Mon 0.057 ### 0.056 0.059 4,875,758 136,521 88.5 88.5 0.0
2024-Oct-18 Fri 0.057 0.057 0.056 0.057 478,670 27,044 73.6 73.6 0.0
2024-Oct-17 Thu 0.056 0.057 0.056 0.057 913,923 ### 79.4 79.4 0.0
2024-Oct-16 Wed 0.054 0.057 0.054 0.057 433,480 24,058 93.7 93.7 0.0
2024-Oct-15 Tue 0.057 0.057 0.054 0.054 ### ### ###
2024-Oct-14 Mon 0.057 0.057 0.056 0.056 2,249,956 127,122 22.2 22.2 ###
2024-Oct-11 Fri 0.056 0.058 0.056 0.057 463,678 26,429 80.7 80.7 0.0
2024-Oct-10 Thu 0.058 0.058 0.056 0.056 654,323 ### 9.3 9.3 ###
2024-Oct-09 Wed 0.058 0.0585 0.057 0.0585 217,220 12,544 ### ### 0.0
2024-Oct-08 Tue 0.058 0.058 0.057 0.058 576,357 33,140 ### ### 0.0
2024-Oct-07 Mon 0.057 0.059 0.056 0.059 88.2 88.2 0.0
2024-Oct-04 Fri 0.059 0.059 0.056 0.057 1,804,776 103,774 12.4 12.4 0.0
2024-Oct-03 Thu 0.059 ### 0.059 0.059 73.1 73.1 0.0
2024-Oct-02 Wed ### ### 0.058 0.059 5,993,081 ### 21.6 21.6 0.0
2024-Oct-01 Tue ### ### 0.059 0.059 70,958,943 2,093,288 ### ### 0.0
2024-Sep-30 Mon ### ### 0.058 ### 7.9 7.9 0.0
2024-Sep-27 Fri 0.057 ### 0.057 ### 1,830,675 52,174 93.4 93.4 0.0
2024-Sep-26 Thu 0.057 0.057 0.054 0.055 1,047,449 ### 9.9 9.9 ###
2024-Sep-25 Wed 0.057 0.059 0.056 0.057 2,527,040 ### 69.9 69.9 0.0
2024-Sep-24 Tue 0.056 0.057 0.055 0.055 1,015,158 56,848 18.7 18.7 ###
2024-Sep-23 Mon 0.056 0.057 0.053 0.056 1,321,955 ### ### ### ###
2024-Sep-20 Fri 0.058 0.0585 0.056 0.058 70.0 70.0 0.0
2024-Sep-19 Thu 0.057 0.059 0.052 0.058 2,202,348 ### 76.6 76.6 0.0
2024-Sep-18 Wed ### ### 0.058 0.058 ### ### 0.0
2024-Sep-17 Tue ### ### 0.059 0.059 1,902,540 56,124 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 775,280 0 10.3 10.3 0.0
2024-Sep-13 Fri ### ### ### ### 455,189 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 394,287 0 ### ### 0.0
2024-Sep-11 Wed ### ### 0.059 ### 835,341 24,642 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 1,008,722 0 9.9 9.9 0.0
2024-Sep-09 Mon ### ### ### ### 537,078 0 22.4 22.4 0.0
2024-Sep-06 Fri ### ### ### ### 90.7 90.7 0.0
2024-Sep-05 Thu ### ### ### ### 376,228 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 1,324,486 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 11.4 11.4 0.0
2024-Sep-02 Mon ### ### ### ### 2,290,970 0 ### ### 0.0
2024-Aug-30 Fri ### 0.072 ### ### 2,303,225 ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 1,295,173 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 2,571,173 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 25.1 25.1 0.0
2024-Aug-26 Mon 0.075 0.078 ### ### 14,963,984 ### 7.0 7.0 0.0
2024-Aug-23 Fri ### 0.073 ### ### 3,255,142 ### 93.2 93.2 0.0
2024-Aug-22 Thu ### ### ### ### 4,018,385 0 85.6 85.6 0.0
2024-Aug-21 Wed ### ### ### ### 2,011,523 0 83.9 83.9 0.0
2024-Aug-20 Tue ### ### ### ### 1,325,187 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 94.1 94.1 0.0
2024-Aug-16 Fri ### ### 0.059 ### 1,900,052 56,051 65.4 65.4 0.0
2024-Aug-15 Thu 0.057 0.059 0.056 0.058 584,621 ### 82.4 82.4 0.0
2024-Aug-14 Wed ### ### 0.057 0.057 7.1 7.1 0.0
2024-Aug-13 Tue ### ### 0.059 0.059 1,739,441 ### 21.9 21.9 0.0
2024-Aug-12 Mon 0.058 0.059 0.058 0.058 71.3 71.3 0.0
2024-Aug-09 Fri 0.058 0.059 0.056 0.058 2,675,141 153,820 62.3 62.3 0.0
2024-Aug-08 Thu ### ### 0.057 0.058 1,772,474 ### ### ### 0.0
2024-Aug-07 Wed ### ### 0.058 ### 936,677 ### 60.4 60.4 0.0
2024-Aug-06 Tue 0.059 ### 0.055 0.059 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 6,344,343 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 2,654,659 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 3,025,773 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### 0.071 ### ### 1,705,880 60,558 ### ### 0.0
2024-Jul-23 Tue ### 0.073 ### ### 3,132,385 ### 88.4 88.4 0.0
2024-Jul-22 Mon 0.073 0.073 ### ### 2,102,227 ### 6.2 6.2 0.0
2024-Jul-19 Fri 0.079 0.081 ### ### 6,516,751 263,928 1.3 1.3 0.0
2024-Jul-18 Thu 0.078 0.078 0.078 0.078 0 0.0
2024-Jul-17 Wed ### 0.083 ### 0.078 9,338,157 ### ### ### 0.0
2024-Jul-16 Tue ### 0.073 ### ### 6,280,924 229,253 95.0 95.0 0.0
2024-Jul-15 Mon ### ### ### ### 1,417,688 0 23.1 23.1 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### 0.059 ### 1,087,451 32,079 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 4.3 4.3 0.0
2024-Jul-09 Tue 0.059 ### 0.059 ### 84.2 84.2 0.0
2024-Jul-08 Mon ### ### ### ### 15.1 15.1 0.0
2024-Jul-05 Fri ### ### 0.059 ### 80.1 80.1 0.0
2024-Jul-04 Thu 0.059 ### 0.059 ### 4,236,621 124,980 ### ### 0.0
2024-Jul-03 Wed 0.059 ### 0.057 0.058 5,154,726 ### ### ### 0.0
2024-Jul-02 Tue 0.057 ### 0.057 0.058 ### ### 0.0
2024-Jul-01 Mon 0.056 0.057 0.055 0.057 ### ### 0.0
2024-Jun-28 Fri 0.056 0.056 0.053 0.054 2,799,920 ### 11.5 11.5 ###
2024-Jun-27 Thu 0.057 0.057 0.054 0.054 ### ### ###
2024-Jun-26 Wed 0.058 0.058 0.054 0.057 3,182,723 ### 22.6 22.6 0.0
2024-Jun-25 Tue 0.059 ### 0.058 0.058 2,949,447 ### ### ### 0.0
2024-Jun-24 Mon 0.054 0.058 0.054 0.058 1,582,585 88,624 ### ### 0.0
2024-Jun-21 Fri 0.052 0.054 0.052 0.054 1,444,942 76,581 89.1 89.1 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 08:16:05 thru 2025-08-27 08:16:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000