Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-14 09:44:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WA8) WARRIEDAR RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WA8    Limits Next Section


Company Details for (WA8) WARRIEDAR RESOURCES LIMITED

Listing Code WA8
Listing Name WARRIEDAR RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for WA8 .. Wednesday 21st August 2024

WA8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 1 ###
MAX 0.2 70,958,943 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WA8    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (WA8) WARRIEDAR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-06 Thu 0.047 0.048 0.047 0.047 2,957,443 140,478 69.5 69.5 ###
2024-Jun-05 Wed 0.047 0.049 0.047 0.048 ### ### ###
2024-Jun-04 Tue 0.049 0.049 0.047 0.047 ### ### ###
2024-Jun-03 Mon 0.048 0.051 0.048 ### 459,942 ### 91.7 91.7 0.0
2024-May-31 Fri 0.049 0.049 0.046 0.047 9.1 9.1 ###
2024-May-30 Thu 0.052 0.052 0.049 0.049 8.0 8.0 ###
2024-May-29 Wed 0.053 0.053 0.0525 0.0525 75,752 ### 32.2 32.2 ###
2024-May-28 Tue 0.052 0.0525 0.052 0.052 ### ### ###
2024-May-27 Mon 0.054 0.054 0.051 0.054 771,272 ### 67.8 67.8 ###
2024-May-24 Fri 0.053 0.054 0.051 0.053 1,125,843 ### ### ### ###
2024-May-23 Thu 0.053 0.054 0.053 0.053 43,686 ### 67.2 67.2 ###
2024-May-22 Wed 0.054 0.056 0.053 0.054 73.7 73.7 ###
2024-May-21 Tue 0.056 0.056 0.052 0.053 6.0 6.0 ###
2024-May-20 Mon 0.057 0.057 0.053 0.055 2,903,182 159,675 14.1 14.1 ###
2024-May-17 Fri 0.058 ### 0.057 0.057 1,353,547 38,576 ### ### 0.0
2024-May-16 Thu 0.059 0.059 0.055 0.056 2,625,625 ### 7.0 7.0 ###
2024-May-15 Wed ### ### 0.059 ### 14.6 14.6 0.0
2024-May-14 Tue ### ### ### ### 7.7 7.7 0.0
2024-May-13 Mon ### ### ### ### 3,737,483 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### 0.054 ### 82.1 82.1 0.0
2024-May-08 Wed 0.054 ### 0.052 ### ### ### 0.0
2024-May-07 Tue ### 0.054 0.049 0.054 2,017,181 103,884 ### ### ###
2024-May-06 Mon 0.051 0.055 0.049 ### 21.2 21.2 0.0
2024-May-03 Fri 0.047 ### 0.047 ### 93.6 93.6 0.0
2024-May-02 Thu 0.048 ### 0.045 0.046 11,672,657 ### 10.8 10.8 ###
2024-May-01 Wed 0.041 0.043 ### 0.043 92.8 92.8 ###
2024-Apr-30 Tue 0.044 0.044 0.042 0.042 9.1 9.1 ###
2024-Apr-29 Mon 0.045 0.045 0.044 0.044 18.0 18.0 ###
2024-Apr-26 Fri 0.046 0.047 0.046 0.047 85.2 85.2 ###
2024-Apr-24 Wed 0.044 0.046 0.044 0.046 153,549 ### ### ### ###
2024-Apr-23 Tue 0.046 0.047 0.044 0.044 765,973 34,851 ### ### ###
2024-Apr-22 Mon 0.045 0.047 0.045 0.047 105,524 4,854 91.2 91.2 ###
2024-Apr-19 Fri 0.045 0.047 0.045 0.047 92.1 92.1 ###
2024-Apr-18 Thu 0.046 0.047 0.043 0.047 ### ### ###
2024-Apr-17 Wed 0.047 0.047 0.043 0.047 1,233,443 ### ### ### ###
2024-Apr-16 Tue 0.048 0.048 0.046 0.046 ### ### ###
2024-Apr-15 Mon 0.048 0.049 0.047 0.048 ### ### ###
2024-Apr-12 Fri 0.047 0.047 0.046 0.047 ### ### ###
2024-Apr-11 Thu 0.046 0.047 0.045 0.046 624,074 ### 59.9 59.9 ###
2024-Apr-10 Wed 0.045 0.046 0.045 0.046 82.7 82.7 ###
2024-Apr-09 Tue 0.046 0.047 0.045 0.045 13,011,656 ### ### ### ###
2024-Apr-08 Mon 0.043 0.048 0.043 0.045 2,641,042 ### 91.4 91.4 ###
2024-Apr-05 Fri 0.042 0.043 0.041 0.041 2,416,723 ### ### ### 0.0
2024-Apr-04 Thu 0.043 0.044 0.042 0.044 82.0 82.0 ###
2024-Apr-03 Wed 0.043 0.043 0.043 0.043 ### ### ###
2024-Apr-02 Tue 0.043 0.045 0.042 0.042 19.0 19.0 ###
2024-Mar-28 Thu 0.042 0.043 0.041 0.043 1,279,072 53,721 ### ### ###
2024-Mar-27 Wed 0.044 0.045 0.044 0.044 ### ### ###
2024-Mar-26 Tue 0.047 0.047 0.045 0.045 ### ### ###
2024-Mar-25 Mon 0.045 0.047 0.042 0.047 707,780 ### 92.8 92.8 ###
2024-Mar-22 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Mar-21 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Mar-20 Wed ### 0.049 0.045 0.049 ### ### ###
2024-Mar-19 Tue ### ### 0.043 0.049 ### ### ###
2024-Mar-18 Mon ### ### 0.044 ### 711,948 ### ### ### 0.0
2024-Mar-15 Fri 0.048 0.051 0.045 0.051 94.1 94.1 ###
2024-Mar-14 Thu 0.052 0.052 ### ### 307,873 ### ### ### 0.0
2024-Mar-13 Wed 0.056 0.056 0.049 ### 2.8 2.8 0.0
2024-Mar-12 Tue 0.048 0.057 0.048 0.057 ### ### 0.0
2024-Mar-11 Mon 0.041 0.051 0.041 0.048 98.3 98.3 ###
2024-Mar-08 Fri 0.041 0.044 ### 0.041 65.8 65.8 0.0
2024-Mar-07 Thu ### 0.041 ### 0.041 95.0 95.0 0.0
2024-Mar-06 Wed ### 0.041 ### 0.041 567,658 ### ### ### 0.0
2024-Mar-05 Tue ### 0.042 ### ### 551,681 11,585 ### ### 0.0
2024-Mar-04 Mon 0.027 ### 0.027 ### ### ### 0.0
2024-Mar-01 Fri 0.027 0.029 0.027 0.028 86.6 86.6 ###
2024-Feb-29 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Feb-28 Wed 0.028 0.029 0.027 0.029 85.5 85.5 0.0
2024-Feb-27 Tue 0.027 0.029 0.027 0.029 96.9 96.9 0.0
2024-Feb-26 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Feb-23 Fri ### ### 0.029 0.029 3.4 3.4 0.0
2024-Feb-22 Thu ### ### ### ### 15,181 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 455,521 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 862,288 0 14.2 14.2 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 117,240 0 17.6 17.6 0.0
2024-Feb-12 Mon ### ### ### ### 18.7 18.7 0.0
2024-Feb-09 Fri ### ### ### ### 14.9 14.9 0.0
2024-Feb-08 Thu ### ### ### ### 24,650 0 66.2 66.2 0.0
2024-Feb-07 Wed 0.043 0.043 ### ### 5.3 5.3 0.0
2024-Feb-06 Tue 0.041 0.044 0.041 0.044 ### ### ###
2024-Feb-05 Mon 0.045 0.045 0.043 0.043 14.3 14.3 ###
2024-Feb-02 Fri 0.044 0.044 0.044 0.044 61.9 61.9 ###
2024-Feb-01 Thu 0.045 0.045 0.042 0.044 ### ### ###
2024-Jan-31 Wed ### 0.042 ### ### ### ### 0.0
2024-Jan-30 Tue ### 0.041 ### 0.041 83.6 83.6 0.0
2024-Jan-29 Mon ### ### ### ### 6,483 0 ### ### 0.0
2024-Jan-25 Thu ### 0.041 ### ### ### ### 0.0
2024-Jan-24 Wed 0.042 0.042 0.042 0.042 68.7 68.7 ###
2024-Jan-23 Tue 0.048 0.048 0.041 0.041 1.5 1.5 0.0
2024-Jan-22 Mon 0.052 0.052 0.049 0.049 31,372 1,584 ### ### ###
2024-Jan-19 Fri 0.052 0.052 0.052 0.052 2,850 148 70.2 70.2 ###
2024-Jan-18 Thu 0.059 0.059 0.059 0.059 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.054 0.055 0.054 0.055 ### ### ###
2024-Jan-12 Fri ### 0.055 ### 0.055 97.0 97.0 ###
2024-Jan-11 Thu 0.049 0.049 0.049 0.049 70.3 70.3 ###
2024-Jan-10 Wed 0.052 0.052 0.052 0.052 ### ### ###
2024-Jan-09 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Jan-08 Mon 0.052 0.052 0.052 0.052 102,659 ### 77.3 77.3 ###
2024-Jan-05 Fri 0.055 0.055 0.055 0.055 70.5 70.5 ###
2024-Jan-04 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Jan-03 Wed 0.052 0.052 0.051 0.051 22.9 22.9 ###
2024-Jan-02 Tue 0.052 0.052 0.052 0.052 ### ### ###
2023-Dec-29 Fri 0.054 0.055 0.053 0.053 ### ### ###
2023-Dec-28 Thu 0.054 0.054 0.054 0.054 1,677 ### 62.7 62.7 ###
2023-Dec-27 Wed 0.054 0.054 0.054 0.054 0 ###
2023-Dec-22 Fri 0.054 0.054 0.054 0.054 0 ###
2023-Dec-21 Thu 0.054 0.054 0.054 0.054 69.3 69.3 ###
2023-Dec-20 Wed 0.051 0.052 0.051 0.052 160,058 8,242 ### ### ###
2023-Dec-19 Tue 0.054 0.054 0.052 0.053 ### ### ###
2023-Dec-18 Mon 0.054 0.054 0.054 0.054 67.3 67.3 ###
2023-Dec-15 Fri 0.057 0.057 0.056 0.056 203,554 ### 21.7 21.7 ###
2023-Dec-14 Thu 0.053 0.056 0.053 0.056 ### ### ###
2023-Dec-13 Wed ### ### 0.053 0.053 266,921 7,073 2.0 2.0 ###
2023-Dec-12 Tue ### ### ### ### 66,075 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 8,575 0 18.5 18.5 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 30.1 30.1 0.0
2023-Dec-04 Mon 0.055 ### 0.055 ### 942,924 ### 99.1 99.1 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 119,779 0 64.9 64.9 0.0
2023-Nov-29 Wed ### 0.051 ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon 0.052 0.052 ### ### ### ### 0.0
2023-Nov-24 Fri 0.051 0.052 ### 0.052 81.8 81.8 ###
2023-Nov-23 Thu 0.055 0.055 0.055 0.055 ### ### ###
2023-Nov-22 Wed 0.057 0.057 0.057 0.057 0 0.0
2023-Nov-21 Tue 0.057 0.057 0.057 0.057 0 0.0
2023-Nov-20 Mon 0.057 0.057 0.057 0.057 51 2 ### ### 0.0
2023-Nov-17 Fri 0.057 0.057 0.057 0.057 0 0.0
2023-Nov-16 Thu 0.059 0.059 0.057 0.057 16.0 16.0 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue 0.059 0.059 0.054 0.055 472,188 26,678 5.1 5.1 ###
2023-Nov-13 Mon 0.059 0.059 0.059 0.059 0 0.0
2023-Nov-10 Fri ### ### 0.059 0.059 153,753 ### 23.2 23.2 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 29,441 0 ### ### 0.0
2023-Nov-07 Tue 0.059 ### 0.059 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 425,974 0 ### ### 0.0
2023-Nov-03 Fri 0.059 0.059 0.059 0.059 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 50,044 0 8.4 8.4 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 09:44:34 thru 2025-08-14 09:44:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000