(WA8) WARRIEDAR RESOURCES LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Aug-30 04:07:47 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WA8) WARRIEDAR RESOURCES LIMITED Daily Prices Page 5...

TOC Company Info for WA8 Limits

Company Details for (WA8) WARRIEDAR RESOURCES LIMITED

Listing Code	WA8
Listing Name	WARRIEDAR RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for WA8 .. Wednesday 21st August 2024

WA8 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.027	1	###
MAX	0.2	70,958,943	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WA8 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

End of day Prices (full format),

28 Days for (WA8) WARRIEDAR RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Mar-19 Wed	0.053	###	0.052	###			98.3	98.3	0.0
2025-Mar-18 Tue	0.049	0.052	0.049	0.052			###	###	###
2025-Mar-17 Mon	0.047	0.052	0.047	0.048			79.9	79.9	###
2025-Mar-14 Fri	0.046	0.047	0.046	###	1,451,440	###	69.6	69.6	0.0
2025-Mar-13 Thu	0.046	###	0.043	0.045	1,886,521	###	###	###	###
2025-Mar-12 Wed	0.044	0.044	0.043	0.043			###	###	###
2025-Mar-11 Tue	0.045	0.045	0.043	0.044			27.9	27.9	###
2025-Mar-10 Mon	0.047	0.048	0.046	0.046			###	###	###
2025-Mar-07 Fri	0.048	0.048	0.048	0.048			74.2	74.2	###
2025-Mar-06 Thu	0.045	0.049	0.045	0.049			96.9	96.9	###
2025-Mar-05 Wed	0.045	0.045	0.044	0.044			19.8	19.8	###
2025-Mar-04 Tue	0.044	0.044	0.043	0.044			73.7	73.7	###
2025-Mar-03 Mon	0.045	0.045	0.044	0.044			20.6	20.6	###
2025-Feb-28 Fri	0.046	0.046	0.044	0.045	1,969,978	88,649	###	###	###
2025-Feb-27 Thu	0.048	0.048	0.047	0.047			18.6	18.6	###
2025-Feb-26 Wed	0.048	0.048	0.047	0.048	766,023	36,386	72.4	72.4	###
2025-Feb-25 Tue	0.047	0.049	0.047	0.049	272,857	###	###	###	###
2025-Feb-24 Mon	0.049	0.049	0.047	0.047	1,757,177	84,344	13.0	13.0	###
2025-Feb-21 Fri	###	###	###	###	663,984	0	###	###	0.0
2025-Feb-20 Thu	###	0.051	0.049	###	1,481,047	74,052	70.8	70.8	0.0
2025-Feb-19 Wed	0.052	0.052	###	0.051			24.0	24.0	###
2025-Feb-18 Tue	0.051	0.052	0.051	0.051			72.5	72.5	###
2025-Feb-17 Mon	###	0.052	0.049	0.051			###	###	###
2025-Feb-14 Fri	0.049	0.051	0.049	###			###	###	0.0
2025-Feb-13 Thu	0.048	0.049	0.048	0.0485	2,523,529	###	76.1	76.1	###
2025-Feb-12 Wed	0.049	0.049	0.047	0.0485	465,384	###	###	###	###
2025-Feb-11 Tue	0.047	###	0.047	0.048			###	###	###
2025-Feb-10 Mon	0.046	0.046	0.045	0.046			###	###	###