eg: Prices for BHP
Currently Sat 25-Aug-30 11:37:44 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WA8) WARRIEDAR RESOURCES LIMITED Daily Prices Page 5...
TOC Company Info for WA8 Limits 
| Listing Code | WA8 |
| Listing Name | WARRIEDAR RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for WA8 .. Wednesday 21st August 2024
WA8 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WA8 Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Oct-08 Tue | 0.058 | 0.058 | 0.057 | 0.058 | 576,357 | 33,140 | ### | ### | 0.0 |
| 2024-Oct-07 Mon | 0.057 | 0.059 | 0.056 | 0.059 | 88.2 | 88.2 | 0.0 | ||
| 2024-Oct-04 Fri | 0.059 | 0.059 | 0.056 | 0.057 | 1,804,776 | 103,774 | 12.4 | 12.4 | 0.0 |
| 2024-Oct-03 Thu | 0.059 | ### | 0.059 | 0.059 | 73.1 | 73.1 | 0.0 | ||
| 2024-Oct-02 Wed | ### | ### | 0.058 | 0.059 | 5,993,081 | ### | 21.6 | 21.6 | 0.0 |
| 2024-Oct-01 Tue | ### | ### | 0.059 | 0.059 | 70,958,943 | 2,093,288 | ### | ### | 0.0 |
| 2024-Sep-30 Mon | ### | ### | 0.058 | ### | 7.9 | 7.9 | 0.0 | ||
| 2024-Sep-27 Fri | 0.057 | ### | 0.057 | ### | 1,830,675 | 52,174 | 93.4 | 93.4 | 0.0 |
| 2024-Sep-26 Thu | 0.057 | 0.057 | 0.054 | 0.055 | 1,047,449 | ### | 9.9 | 9.9 | ### |
| 2024-Sep-25 Wed | 0.057 | 0.059 | 0.056 | 0.057 | 2,527,040 | ### | 69.9 | 69.9 | 0.0 |
| 2024-Sep-24 Tue | 0.056 | 0.057 | 0.055 | 0.055 | 1,015,158 | 56,848 | 18.7 | 18.7 | ### |
| 2024-Sep-23 Mon | 0.056 | 0.057 | 0.053 | 0.056 | 1,321,955 | ### | ### | ### | ### |
| 2024-Sep-20 Fri | 0.058 | 0.0585 | 0.056 | 0.058 | 70.0 | 70.0 | 0.0 | ||
| 2024-Sep-19 Thu | 0.057 | 0.059 | 0.052 | 0.058 | 2,202,348 | ### | 76.6 | 76.6 | 0.0 |
| 2024-Sep-18 Wed | ### | ### | 0.058 | 0.058 | ### | ### | 0.0 | ||
| 2024-Sep-17 Tue | ### | ### | 0.059 | 0.059 | 1,902,540 | 56,124 | ### | ### | 0.0 |
| 2024-Sep-16 Mon | ### | ### | ### | ### | 775,280 | 0 | 10.3 | 10.3 | 0.0 |
| 2024-Sep-13 Fri | ### | ### | ### | ### | 455,189 | 0 | ### | ### | 0.0 |
| 2024-Sep-12 Thu | ### | ### | ### | ### | 394,287 | 0 | ### | ### | 0.0 |
| 2024-Sep-11 Wed | ### | ### | 0.059 | ### | 835,341 | 24,642 | ### | ### | 0.0 |
| 2024-Sep-10 Tue | ### | ### | ### | ### | 1,008,722 | 0 | 9.9 | 9.9 | 0.0 |
| 2024-Sep-09 Mon | ### | ### | ### | ### | 537,078 | 0 | 22.4 | 22.4 | 0.0 |
| 2024-Sep-06 Fri | ### | ### | ### | ### | 90.7 | 90.7 | 0.0 | ||
| 2024-Sep-05 Thu | ### | ### | ### | ### | 376,228 | 0 | 71.1 | 71.1 | 0.0 |
| 2024-Sep-04 Wed | ### | ### | ### | ### | 1,324,486 | 0 | ### | ### | 0.0 |
| 2024-Sep-03 Tue | ### | ### | ### | ### | 11.4 | 11.4 | 0.0 | ||
| 2024-Sep-02 Mon | ### | ### | ### | ### | 2,290,970 | 0 | ### | ### | 0.0 |
| 2024-Aug-30 Fri | ### | 0.072 | ### | ### | 2,303,225 | ### | ### | ### | 0.0 |
| 2024-Aug-29 Thu | ### | ### | ### | ### | 1,295,173 | 0 | ### | ### | 0.0 |
| 2024-Aug-28 Wed | ### | ### | ### | ### | 2,571,173 | 0 | ### | ### | 0.0 |
| 2024-Aug-27 Tue | ### | ### | ### | ### | 25.1 | 25.1 | 0.0 | ||
| 2024-Aug-26 Mon | 0.075 | 0.078 | ### | ### | 14,963,984 | ### | 7.0 | 7.0 | 0.0 |
| 2024-Aug-23 Fri | ### | 0.073 | ### | ### | 3,255,142 | ### | 93.2 | 93.2 | 0.0 |
| 2024-Aug-22 Thu | ### | ### | ### | ### | 4,018,385 | 0 | 85.6 | 85.6 | 0.0 |
| 2024-Aug-21 Wed | ### | ### | ### | ### | 2,011,523 | 0 | 83.9 | 83.9 | 0.0 |
| 2024-Aug-20 Tue | ### | ### | ### | ### | 1,325,187 | 0 | ### | ### | 0.0 |
| 2024-Aug-19 Mon | ### | ### | ### | ### | 94.1 | 94.1 | 0.0 | ||
| 2024-Aug-16 Fri | ### | ### | 0.059 | ### | 1,900,052 | 56,051 | 65.4 | 65.4 | 0.0 |
| 2024-Aug-15 Thu | 0.057 | 0.059 | 0.056 | 0.058 | 584,621 | ### | 82.4 | 82.4 | 0.0 |
| 2024-Aug-14 Wed | ### | ### | 0.057 | 0.057 | 7.1 | 7.1 | 0.0 | ||
| 2024-Aug-13 Tue | ### | ### | 0.059 | 0.059 | 1,739,441 | ### | 21.9 | 21.9 | 0.0 |
| 2024-Aug-12 Mon | 0.058 | 0.059 | 0.058 | 0.058 | 71.3 | 71.3 | 0.0 | ||
| 2024-Aug-09 Fri | 0.058 | 0.059 | 0.056 | 0.058 | 2,675,141 | 153,820 | 62.3 | 62.3 | 0.0 |
| 2024-Aug-08 Thu | ### | ### | 0.057 | 0.058 | 1,772,474 | ### | ### | ### | 0.0 |
| 2024-Aug-07 Wed | ### | ### | 0.058 | ### | 936,677 | ### | 60.4 | 60.4 | 0.0 |
| 2024-Aug-06 Tue | 0.059 | ### | 0.055 | 0.059 | 58.4 | 58.4 | 0.0 | ||
| 2024-Aug-05 Mon | ### | ### | ### | ### | 6,344,343 | 0 | ### | ### | 0.0 |
| 2024-Aug-02 Fri | ### | ### | ### | ### | 2,654,659 | 0 | ### | ### | 0.0 |
| 2024-Aug-01 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-31 Wed | ### | ### | ### | ### | 56.4 | 56.4 | 0.0 | ||
| 2024-Jul-30 Tue | ### | ### | ### | ### | 3,025,773 | 0 | 69.1 | 69.1 | 0.0 |
| 2024-Jul-29 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-26 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-24 Wed | ### | 0.071 | ### | ### | 1,705,880 | 60,558 | ### | ### | 0.0 |
| 2024-Jul-23 Tue | ### | 0.073 | ### | ### | 3,132,385 | ### | 88.4 | 88.4 | 0.0 |
Basic Bottom of Page