Currently Tue 25-Aug-26 10:07:27 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WA8) WARRIEDAR RESOURCES LIMITED Daily Prices Page 7...
TOC Company Info for WA8 Limits 
| Listing Code | WA8 |
| Listing Name | WARRIEDAR RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for WA8 .. Wednesday 21st August 2024
WA8 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WA8 Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-29 Mon | 0.045 | 0.045 | 0.044 | 0.044 | 18.0 | 18.0 | ### | ||
| 2024-Apr-26 Fri | 0.046 | 0.047 | 0.046 | 0.047 | 85.2 | 85.2 | ### | ||
| 2024-Apr-24 Wed | 0.044 | 0.046 | 0.044 | 0.046 | 153,549 | ### | ### | ### | ### |
| 2024-Apr-23 Tue | 0.046 | 0.047 | 0.044 | 0.044 | 765,973 | 34,851 | ### | ### | ### |
| 2024-Apr-22 Mon | 0.045 | 0.047 | 0.045 | 0.047 | 105,524 | 4,854 | 91.2 | 91.2 | ### |
| 2024-Apr-19 Fri | 0.045 | 0.047 | 0.045 | 0.047 | 92.1 | 92.1 | ### | ||
| 2024-Apr-18 Thu | 0.046 | 0.047 | 0.043 | 0.047 | ### | ### | ### | ||
| 2024-Apr-17 Wed | 0.047 | 0.047 | 0.043 | 0.047 | 1,233,443 | ### | ### | ### | ### |
| 2024-Apr-16 Tue | 0.048 | 0.048 | 0.046 | 0.046 | ### | ### | ### | ||
| 2024-Apr-15 Mon | 0.048 | 0.049 | 0.047 | 0.048 | ### | ### | ### | ||
| 2024-Apr-12 Fri | 0.047 | 0.047 | 0.046 | 0.047 | ### | ### | ### | ||
| 2024-Apr-11 Thu | 0.046 | 0.047 | 0.045 | 0.046 | 624,074 | ### | 59.9 | 59.9 | ### |
| 2024-Apr-10 Wed | 0.045 | 0.046 | 0.045 | 0.046 | 82.7 | 82.7 | ### | ||
| 2024-Apr-09 Tue | 0.046 | 0.047 | 0.045 | 0.045 | 13,011,656 | ### | ### | ### | ### |
| 2024-Apr-08 Mon | 0.043 | 0.048 | 0.043 | 0.045 | 2,641,042 | ### | 91.4 | 91.4 | ### |
| 2024-Apr-05 Fri | 0.042 | 0.043 | 0.041 | 0.041 | 2,416,723 | ### | ### | ### | 0.0 |
| 2024-Apr-04 Thu | 0.043 | 0.044 | 0.042 | 0.044 | 82.0 | 82.0 | ### | ||
| 2024-Apr-03 Wed | 0.043 | 0.043 | 0.043 | 0.043 | ### | ### | ### | ||
| 2024-Apr-02 Tue | 0.043 | 0.045 | 0.042 | 0.042 | 19.0 | 19.0 | ### | ||
| 2024-Mar-28 Thu | 0.042 | 0.043 | 0.041 | 0.043 | 1,279,072 | 53,721 | ### | ### | ### |
| 2024-Mar-27 Wed | 0.044 | 0.045 | 0.044 | 0.044 | ### | ### | ### | ||
| 2024-Mar-26 Tue | 0.047 | 0.047 | 0.045 | 0.045 | ### | ### | ### | ||
| 2024-Mar-25 Mon | 0.045 | 0.047 | 0.042 | 0.047 | 707,780 | ### | 92.8 | 92.8 | ### |
| 2024-Mar-22 Fri | 0.049 | 0.049 | 0.049 | 0.049 | 0 | ### | |||
| 2024-Mar-21 Thu | 0.049 | 0.049 | 0.049 | 0.049 | 0 | ### | |||
| 2024-Mar-20 Wed | ### | 0.049 | 0.045 | 0.049 | ### | ### | ### | ||
| 2024-Mar-19 Tue | ### | ### | 0.043 | 0.049 | ### | ### | ### | ||
| 2024-Mar-18 Mon | ### | ### | 0.044 | ### | 711,948 | ### | ### | ### | 0.0 |
| 2024-Mar-15 Fri | 0.048 | 0.051 | 0.045 | 0.051 | 94.1 | 94.1 | ### | ||
| 2024-Mar-14 Thu | 0.052 | 0.052 | ### | ### | 307,873 | ### | ### | ### | 0.0 |
| 2024-Mar-13 Wed | 0.056 | 0.056 | 0.049 | ### | 2.8 | 2.8 | 0.0 | ||
| 2024-Mar-12 Tue | 0.048 | 0.057 | 0.048 | 0.057 | ### | ### | 0.0 | ||
| 2024-Mar-11 Mon | 0.041 | 0.051 | 0.041 | 0.048 | 98.3 | 98.3 | ### | ||
| 2024-Mar-08 Fri | 0.041 | 0.044 | ### | 0.041 | 65.8 | 65.8 | 0.0 | ||
| 2024-Mar-07 Thu | ### | 0.041 | ### | 0.041 | 95.0 | 95.0 | 0.0 | ||
| 2024-Mar-06 Wed | ### | 0.041 | ### | 0.041 | 567,658 | ### | ### | ### | 0.0 |
| 2024-Mar-05 Tue | ### | 0.042 | ### | ### | 551,681 | 11,585 | ### | ### | 0.0 |
| 2024-Mar-04 Mon | 0.027 | ### | 0.027 | ### | ### | ### | 0.0 | ||
| 2024-Mar-01 Fri | 0.027 | 0.029 | 0.027 | 0.028 | 86.6 | 86.6 | ### | ||
| 2024-Feb-29 Thu | 0.028 | 0.029 | 0.028 | 0.029 | ### | ### | 0.0 | ||
| 2024-Feb-28 Wed | 0.028 | 0.029 | 0.027 | 0.029 | 85.5 | 85.5 | 0.0 | ||
| 2024-Feb-27 Tue | 0.027 | 0.029 | 0.027 | 0.029 | 96.9 | 96.9 | 0.0 | ||
| 2024-Feb-26 Mon | 0.029 | 0.029 | 0.029 | 0.029 | 0 | 0.0 | |||
| 2024-Feb-23 Fri | ### | ### | 0.029 | 0.029 | 3.4 | 3.4 | 0.0 | ||
| 2024-Feb-22 Thu | ### | ### | ### | ### | 15,181 | 0 | ### | ### | 0.0 |
| 2024-Feb-21 Wed | ### | ### | ### | ### | 455,521 | 0 | 72.6 | 72.6 | 0.0 |
| 2024-Feb-20 Tue | ### | ### | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 2024-Feb-19 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-16 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-15 Thu | ### | ### | ### | ### | 862,288 | 0 | 14.2 | 14.2 | 0.0 |
| 2024-Feb-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-13 Tue | ### | ### | ### | ### | 117,240 | 0 | 17.6 | 17.6 | 0.0 |
| 2024-Feb-12 Mon | ### | ### | ### | ### | 18.7 | 18.7 | 0.0 | ||
| 2024-Feb-09 Fri | ### | ### | ### | ### | 14.9 | 14.9 | 0.0 | ||
| 2024-Feb-08 Thu | ### | ### | ### | ### | 24,650 | 0 | 66.2 | 66.2 | 0.0 |
| 2024-Feb-07 Wed | 0.043 | 0.043 | ### | ### | 5.3 | 5.3 | 0.0 |
Basic Bottom of Page