Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-12 03:41:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WA8) WARRIEDAR RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for WA8    Limits Next Section


Company Details for (WA8) WARRIEDAR RESOURCES LIMITED

Listing Code WA8
Listing Name WARRIEDAR RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for WA8 .. Wednesday 21st August 2024

WA8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 1 ###
MAX 0.2 70,958,943 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WA8    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (WA8) WARRIEDAR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-11 Mon 0.155 0.155 ### ### 10,075,975 780,888 14.1 14.1 0.0
2025-Aug-08 Fri ### 0.155 ### ### 7,077,683 548,520 66.5 66.5 0.0
2025-Aug-07 Thu ### 0.155 ### ### ### ### 0.0
2025-Aug-06 Wed ### 0.155 0.145 0.155 86.6 86.6 ###
2025-Aug-05 Tue ### 0.1475 ### 0.145 20,113,182 1,483,347 88.3 88.3 ###
2025-Aug-04 Mon ### 0.145 ### 0.145 ### ### ###
2025-Aug-01 Fri 0.145 0.145 ### ### 6,823,356 ### 4.6 4.6 0.0
2025-Jul-31 Thu ### 0.145 ### ### 69.2 69.2 0.0
2025-Jul-30 Wed 0.145 ### 0.145 0.145 63.6 63.6 ###
2025-Jul-29 Tue ### 0.145 ### 0.145 9,690,445 702,557 ### ### ###
2025-Jul-28 Mon ### 0.145 ### ### 15,713,758 1,139,247 67.8 67.8 0.0
2025-Jul-25 Fri 0.145 ### ### 0.145 68.7 68.7 ###
2025-Jul-24 Thu ### 0.155 ### ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 7,718,950 0 89.6 89.6 0.0
2025-Jul-22 Tue ### ### ### ### 3,382,984 0 65.8 65.8 0.0
2025-Jul-21 Mon ### 0.1175 0.1075 ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 9.9 9.9 0.0
2025-Jul-16 Wed ### ### ### ### 2,274,651 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 6,802,684 0 ### ### 0.0
2025-Jul-14 Mon ### ### 0.1025 ### 89.5 89.5 0.0
2025-Jul-11 Fri ### ### ### ### 2.7 2.7 0.0
2025-Jul-10 Thu ### ### ### ### 18,536,480 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 13,438,872 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 3,288,056 0 ### ### 0.0
2025-Jul-07 Mon ### ### 0.1025 ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 2,899,070 0 68.1 68.1 0.0
2025-Jul-03 Thu ### ### 0.1075 ### 1,663,655 89,421 88.2 88.2 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 87.7 87.7 0.0
2025-Jun-30 Mon ### ### ### ### 11,443,926 0 4.9 4.9 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### 0.125 ### ### 5,950,055 371,878 ### ### 0.0
2025-Jun-25 Wed 0.125 0.125 ### 0.125 6,562,647 ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 4.7 4.7 0.0
2025-Jun-23 Mon ### ### 0.125 ### 4,796,585 299,786 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 6,379,553 0 ### ### 0.0
2025-Jun-19 Thu ### ### 0.1175 ### 9,189,573 539,887 5.6 5.6 0.0
2025-Jun-18 Wed 0.125 ### ### ### 12,418,827 0 95.3 95.3 0.0
2025-Jun-17 Tue ### 0.125 ### ### 2,668,284 ### 13.9 13.9 0.0
2025-Jun-16 Mon ### ### ### 0.125 5,121,625 0 90.5 90.5 0.0
2025-Jun-13 Fri ### 0.125 ### 0.125 90.9 90.9 0.0
2025-Jun-12 Thu ### 0.125 ### ### 9,093,621 568,351 ### ### 0.0
2025-Jun-11 Wed ### 0.1175 ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 4.0 4.0 0.0
2025-Jun-05 Thu ### 0.1225 ### ### 7,845,921 ### ### ### 0.0
2025-Jun-04 Wed ### ### 0.1075 ### 6,169,459 ### 87.8 87.8 0.0
2025-Jun-03 Tue ### ### ### ### 3,654,371 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 92.8 92.8 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 8.9 8.9 0.0
2025-May-28 Wed ### ### ### ### 9,426,055 0 10.0 10.0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### 0.125 ### ### 9,388,089 586,755 ### ### 0.0
2025-May-22 Thu ### ### ### 0.125 ### ### 0.0
2025-May-21 Wed 0.125 0.125 ### ### 2,410,542 150,658 ### ### 0.0
2025-May-20 Tue 0.125 0.125 ### ### 10,048,529 ### 10.5 10.5 0.0
2025-May-19 Mon ### ### ### ### 96.6 96.6 0.0
2025-May-16 Fri ### ### ### ### 1,616,223 0 96.0 96.0 0.0
2025-May-15 Thu ### ### ### ### 11.3 11.3 0.0
2025-May-14 Wed ### ### 0.1075 ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 5,872,420 0 11.3 11.3 0.0
2025-May-12 Mon ### 0.1125 ### ### 7,429,223 ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 5,347,987 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 9,185,051 0 9.6 9.6 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 3.4 3.4 0.0
2025-May-05 Mon ### ### ### ### 98.4 98.4 0.0
2025-May-02 Fri 0.088 ### 0.086 ### 18,797,652 ### 95.8 95.8 0.0
2025-May-01 Thu 0.089 ### 0.079 0.084 26,880,488 1,061,779 ### ### ###
2025-Apr-30 Wed 0.085 ### 0.084 0.086 5,588,871 ### 77.4 77.4 ###
2025-Apr-29 Tue 0.086 0.087 0.082 0.085 22.6 22.6 ###
2025-Apr-28 Mon 0.081 0.089 0.081 0.087 8,890,444 755,687 ### ### ###
2025-Apr-24 Thu 0.072 0.081 0.071 ### 3,436,942 ### ### ### 0.0
2025-Apr-23 Wed 0.077 0.077 0.071 0.072 3,317,422 245,489 ### ### 0.0
2025-Apr-22 Tue ### 0.078 ### 0.077 9,563,586 372,979 96.6 96.6 0.0
2025-Apr-17 Thu 0.074 0.074 ### ### 4,893,243 181,049 5.5 5.5 0.0
2025-Apr-16 Wed 0.071 0.073 ### 0.072 ### ### 0.0
2025-Apr-15 Tue ### 0.071 ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 3,862,142 0 ### ### 0.0
2025-Apr-10 Thu 0.058 ### 0.057 ### 2,375,544 ### ### ### 0.0
2025-Apr-09 Wed 0.059 0.059 0.056 0.056 ### ### ###
2025-Apr-08 Tue 0.058 ### 0.057 0.058 1,990,384 56,725 ### ### 0.0
2025-Apr-07 Mon 0.058 0.059 0.052 0.057 8,970,380 497,856 38.7 38.7 0.0
2025-Apr-04 Fri ### ### 0.057 ### ### ### 0.0
2025-Apr-03 Thu 0.058 0.059 0.058 0.058 586,048 34,283 ### ### 0.0
2025-Apr-02 Wed ### ### 0.058 ### 12.2 12.2 0.0
2025-Apr-01 Tue ### ### ### ### 2,520,328 0 91.0 91.0 0.0
2025-Mar-31 Mon ### ### 0.059 ### 4,530,326 133,644 11.7 11.7 0.0
2025-Mar-28 Fri ### ### ### ### 86.8 86.8 0.0
2025-Mar-27 Thu ### ### ### ### 1,821,580 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 17,336,479 0 65.1 65.1 0.0
2025-Mar-25 Tue 0.059 ### 0.058 ### ### ### 0.0
2025-Mar-24 Mon 0.059 ### 0.057 0.057 ### ### 0.0
2025-Mar-21 Fri ### ### 0.059 0.059 6,380,082 ### ### ### 0.0
2025-Mar-20 Thu ### ### 0.059 ### 89.9 89.9 0.0
2025-Mar-19 Wed 0.053 ### 0.052 ### 98.3 98.3 0.0
2025-Mar-18 Tue 0.049 0.052 0.049 0.052 ### ### ###
2025-Mar-17 Mon 0.047 0.052 0.047 0.048 79.9 79.9 ###
2025-Mar-14 Fri 0.046 0.047 0.046 ### 1,451,440 ### 69.6 69.6 0.0
2025-Mar-13 Thu 0.046 ### 0.043 0.045 1,886,521 ### ### ### ###
2025-Mar-12 Wed 0.044 0.044 0.043 0.043 ### ### ###
2025-Mar-11 Tue 0.045 0.045 0.043 0.044 27.9 27.9 ###
2025-Mar-10 Mon 0.047 0.048 0.046 0.046 ### ### ###
2025-Mar-07 Fri 0.048 0.048 0.048 0.048 74.2 74.2 ###
2025-Mar-06 Thu 0.045 0.049 0.045 0.049 96.9 96.9 ###
2025-Mar-05 Wed 0.045 0.045 0.044 0.044 19.8 19.8 ###
2025-Mar-04 Tue 0.044 0.044 0.043 0.044 73.7 73.7 ###
2025-Mar-03 Mon 0.045 0.045 0.044 0.044 20.6 20.6 ###
2025-Feb-28 Fri 0.046 0.046 0.044 0.045 1,969,978 88,649 ### ### ###
2025-Feb-27 Thu 0.048 0.048 0.047 0.047 18.6 18.6 ###
2025-Feb-26 Wed 0.048 0.048 0.047 0.048 766,023 36,386 72.4 72.4 ###
2025-Feb-25 Tue 0.047 0.049 0.047 0.049 272,857 ### ### ### ###
2025-Feb-24 Mon 0.049 0.049 0.047 0.047 1,757,177 84,344 13.0 13.0 ###
2025-Feb-21 Fri ### ### ### ### 663,984 0 ### ### 0.0
2025-Feb-20 Thu ### 0.051 0.049 ### 1,481,047 74,052 70.8 70.8 0.0
2025-Feb-19 Wed 0.052 0.052 ### 0.051 24.0 24.0 ###
2025-Feb-18 Tue 0.051 0.052 0.051 0.051 72.5 72.5 ###
2025-Feb-17 Mon ### 0.052 0.049 0.051 ### ### ###
2025-Feb-14 Fri 0.049 0.051 0.049 ### ### ### 0.0
2025-Feb-13 Thu 0.048 0.049 0.048 0.0485 2,523,529 ### 76.1 76.1 ###
2025-Feb-12 Wed 0.049 0.049 0.047 0.0485 465,384 ### ### ### ###
2025-Feb-11 Tue 0.047 ### 0.047 0.048 ### ### ###
2025-Feb-10 Mon 0.046 0.046 0.045 0.046 ### ### ###
2025-Feb-07 Fri 0.045 0.046 0.044 0.046 ### ### ###
2025-Feb-06 Thu 0.046 0.046 0.044 0.045 3,455,826 ### 17.5 17.5 ###
2025-Feb-05 Wed 0.047 0.047 0.044 0.046 16.7 16.7 ###
2025-Feb-04 Tue 0.047 0.0475 0.047 0.047 ### ### ###
2025-Feb-03 Mon 0.049 0.049 0.047 0.049 77.5 77.5 ###
2025-Jan-31 Fri 0.049 0.049 0.048 0.048 731,442 35,474 18.0 18.0 ###
2025-Jan-30 Thu 0.049 0.049 0.049 0.049 155,447 ### 69.3 69.3 ###
2025-Jan-29 Wed 0.048 ### 0.047 0.047 16.6 16.6 ###
2025-Jan-28 Tue 0.048 0.048 0.047 0.047 ### ### ###
2025-Jan-24 Fri 0.048 0.049 0.046 0.048 2,332,354 110,786 65.5 65.5 ###
2025-Jan-23 Thu ### ### 0.048 0.048 ### ### ###
2025-Jan-22 Wed ### ### 0.049 0.049 ### ### ###
2025-Jan-21 Tue 0.052 0.052 0.049 ### 10.0 10.0 0.0
2025-Jan-20 Mon 0.053 0.054 ### 0.051 2,070,574 ### 12.8 12.8 ###
2025-Jan-17 Fri 0.049 0.053 0.049 ### 2,530,824 129,072 ### ### 0.0
2025-Jan-16 Thu 0.049 0.049 0.048 0.049 3,123,588 ### ### ### ###
2025-Jan-15 Wed 0.048 0.048 0.046 0.047 1,096,040 ### ### ### ###
2025-Jan-14 Tue 0.046 0.048 0.046 0.047 485,944 ### 83.5 83.5 ###
2025-Jan-13 Mon 0.047 0.048 0.046 0.047 653,955 ### 76.0 76.0 ###
2025-Jan-10 Fri 0.047 0.047 0.046 0.047 668,652 ### 71.0 71.0 ###
2025-Jan-09 Thu 0.046 0.046 0.046 0.046 587,742 ### ### ### ###
2025-Jan-08 Wed 0.045 0.046 0.045 0.046 2,030,023 ### ### ### ###
2025-Jan-07 Tue 0.046 0.046 0.045 0.045 2,067,853 94,087 20.8 20.8 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 03:41:55 thru 2025-08-12 03:41:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000