Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-21 06:51:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAK) WA KAOLIN LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for WAK    Limits Next Section


Company Details for (WAK) WA KAOLIN LIMITED

Listing Code WAK
Listing Name WA KAOLIN LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 1.85 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

85 Days for (WAK) WA KAOLIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-04 Fri ### ### 0.2 0.2 59,448 5,944 ### ### 0.0
2022-Feb-03 Thu 0.2025 ### ### ### 84.3 84.3 0.0
2022-Feb-02 Wed 0.2075 0.2075 0.2 0.2 420,481 85,673 14.1 14.1 0.0
2022-Feb-01 Tue 0.21 0.21 ### 0.21 224,748 ### ### ### ###
2022-Jan-31 Mon 0.22 0.22 0.21 0.21 471,282 101,325 ### ### ###
2022-Jan-28 Fri 0.21 0.21 ### ### 42,150 4,425 13.6 13.6 0.0
2022-Jan-27 Thu 0.21 0.21 ### ### ### ### 0.0
2022-Jan-25 Tue ### 0.21 ### 0.21 94.6 94.6 ###
2022-Jan-24 Mon ### 0.21 ### ### 109,072 11,452 75.7 75.7 0.0
2022-Jan-21 Fri 0.21 0.21 ### ### 191,156 20,071 ### ### 0.0
2022-Jan-20 Thu 0.21 0.21 ### 0.21 71,056 ### 60.9 60.9 ###
2022-Jan-19 Wed 0.2 ### 0.2 ### 452,847 45,284 96.5 96.5 0.0
2022-Jan-18 Tue 0.2 ### 0.2 0.2 65.6 65.6 0.0
2022-Jan-17 Mon 0.2 0.2 0.2 0.2 207,921 41,584 67.1 67.1 0.0
2022-Jan-14 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2022-Jan-13 Thu 0.2 0.2 0.2 0.2 25,642 5,128 65.4 65.4 0.0
2022-Jan-12 Wed 0.2 0.2 ### 0.2 64.8 64.8 0.0
2022-Jan-11 Tue 0.2 0.2 0.2 0.2 21,253 4,250 68.8 68.8 0.0
2022-Jan-10 Mon ### ### 0.2 0.2 18.5 18.5 0.0
2022-Jan-07 Fri 0.2 0.2 0.2 0.2 104,779 20,955 ### ### 0.0
2022-Jan-06 Thu 0.2 0.2 0.2 0.2 43,681 ### 82.6 82.6 0.0
2022-Jan-05 Wed 0.2 ### 0.2 0.2 200,052 ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.21 0.21 0.2 0.2 155,986 31,977 ### ### 0.0
2021-Dec-31 Fri 0.21 0.21 0.21 0.21 16,888 3,546 ### ### ###
2021-Dec-30 Thu ### 0.21 ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri 0.2 0.2 0.2 0.2 8,122 1,624 62.4 62.4 0.0
2021-Dec-23 Thu 0.2 ### 0.2 ### ### ### 0.0
2021-Dec-22 Wed 0.2 0.2 ### ### ### ### 0.0
2021-Dec-21 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2021-Dec-20 Mon 0.2 0.21 0.2 0.2 79.8 79.8 0.0
2021-Dec-17 Fri ### ### 0.2 ### 167,478 16,747 70.4 70.4 0.0
2021-Dec-16 Thu ### ### 0.2 0.2 ### ### 0.0
2021-Dec-15 Wed ### ### 0.2 0.2 423,953 ### 26.5 26.5 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.21 0.21 0.21 0.21 ### ### ###
2021-Dec-10 Fri 0.22 0.22 0.21 0.21 998,752 ### ### ### ###
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon 0.2175 0.2175 ### ### 52.3 52.3 0.0
2021-Dec-03 Fri 0.225 0.225 ### ### 13.4 13.4 0.0
2021-Dec-02 Thu 0.22 0.225 ### ### 847,941 ### 26.9 26.9 0.0
2021-Dec-01 Wed 0.22 0.22 0.2175 0.2175 15,749 3,445 34.3 34.3 0.0
2021-Nov-30 Tue 0.22 0.22 0.22 0.22 61.4 61.4 0.0
2021-Nov-29 Mon ### 0.22 ### ### 278,523 ### ### ### 0.0
2021-Nov-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Nov-25 Thu 0.2225 0.23 0.2225 0.2225 48,626 ### ### ### 0.0
2021-Nov-24 Wed 0.23 0.23 0.23 0.23 0 ###
2021-Nov-23 Tue 0.22 0.23 0.22 0.23 94.4 94.4 ###
2021-Nov-22 Mon 0.22 0.225 ### 0.22 ### ### 0.0
2021-Nov-19 Fri ### 0.2175 ### 0.2175 45,051 ### 80.8 80.8 0.0
2021-Nov-18 Thu 0.22 0.22 ### ### 20.6 20.6 0.0
2021-Nov-17 Wed ### 0.22 ### ### 71.8 71.8 0.0
2021-Nov-16 Tue 0.21 0.22 0.21 0.21 196,823 ### ### ### ###
2021-Nov-15 Mon 0.21 0.21 ### 0.2075 158,753 ### ### ### 0.0
2021-Nov-12 Fri 0.2125 0.2125 ### ### 466,140 49,527 ### ### 0.0
2021-Nov-11 Thu ### 0.21 ### 0.21 335,257 ### ### ### ###
2021-Nov-10 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon 0.21 0.21 ### ### ### ### 0.0
2021-Nov-05 Fri 0.21 ### ### 0.21 223,955 0 67.6 67.6 ###
2021-Nov-04 Thu 0.21 0.21 0.21 0.21 ### ### ###
2021-Nov-03 Wed ### ### 0.21 ### 32,722 ### ### ### 0.0
2021-Nov-02 Tue 0.21 0.22 0.21 ### 70,489 15,155 ### ### 0.0
2021-Nov-01 Mon ### ### 0.21 0.21 188,582 ### ### ### ###
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu 0.225 0.225 ### ### 173,922 ### 12.4 12.4 0.0
2021-Oct-27 Wed 0.21 0.21 0.21 0.21 73.6 73.6 ###
2021-Oct-26 Tue ### 0.22 ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### 0.2025 ### 267,450 27,079 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu 0.21 0.21 0.2 ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 68,782 0 64.5 64.5 0.0
2021-Oct-18 Mon 0.21 0.21 ### ### 131,820 13,841 ### ### 0.0
2021-Oct-15 Fri 0.21 0.21 0.2 0.21 64.0 64.0 ###
2021-Oct-14 Thu ### ### 0.2 0.2 370,425 37,042 ### ### 0.0
2021-Oct-13 Wed ### 0.21 ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### 0.2 0.2 576,840 57,684 ### ### 0.0
2021-Oct-08 Fri 0.21 0.21 0.2 0.2 781,584 160,224 5.4 5.4 0.0
2021-Oct-07 Thu 0.21 0.22 ### ### 473,856 52,124 14.9 14.9 0.0
2021-Oct-06 Wed 0.23 0.23 0.21 0.21 431,442 ### ### ### ###
2021-Oct-05 Tue ### 0.23 ### 0.23 767,070 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 18:51:59 thru 2026-02-21 18:51:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000