(WAK) WA KAOLIN LIMITED Daily Prices Page 29

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Feb-23 08:18:33 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WAK) WA KAOLIN LIMITED Daily Prices Page 29...

TOC Company Info for WAK Limits

Company Details for (WAK) WA KAOLIN LIMITED

Listing Code	WAK
Listing Name	WA KAOLIN LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	1.85	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WAK Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>

End of day Prices (full format),

85 Days for (WAK) WA KAOLIN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Mar-24 Fri	1.55	1.55	1.55	1.55			68.0	68.0	###
2000-Mar-22 Wed	1.55	1.56	1.55	1.56	12,544	###	73.2	73.2	###
2000-Mar-21 Tue	1.56	1.56	1.55	1.55			42.6	42.6	###
2000-Mar-17 Fri	1.55	1.55	1.54	1.54			45.3	45.3	###
2000-Mar-14 Tue	1.55	1.55	1.55	1.55	2,443	3,786	###	###	###
2000-Mar-10 Fri	1.55	1.55	1.55	1.55			###	###	###
2000-Mar-09 Thu	1.55	1.55	1.55	1.55	8,689	###	###	###	###
2000-Mar-08 Wed	1.55	1.55	1.55	1.55			###	###	###
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Mar-01 Wed	###	###	###	###	3,459	0	###	###	0.0
2000-Feb-29 Tue	###	###	###	###	879	0	68.6	68.6	0.0
2000-Feb-25 Fri	###	1.7	###	1.7	12,452	10,584	###	###	###
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###	41	0	72.4	72.4	0.0
2000-Feb-21 Mon	###	###	###	###	10,750	0	65.0	65.0	0.0
2000-Feb-18 Fri	###	###	###	###			69.3	69.3	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###			67.0	67.0	0.0
2000-Feb-03 Thu	###	###	###	###			71.3	71.3	0.0
2000-Feb-02 Wed	###	###	###	###			37.3	37.3	0.0
2000-Feb-01 Tue	###	###	###	###	385	0	70.5	70.5	0.0
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-21 Fri	###	###	###	###			63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###	13,029	0	###	###	0.0
2000-Jan-18 Tue	###	###	###	###	481	0	68.5	68.5	0.0
2000-Jan-17 Mon	###	###	###	###			72.0	72.0	0.0
2000-Jan-14 Fri	###	1.7	###	###			###	###	0.0
2000-Jan-11 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2000-Jan-10 Mon	1.7	1.7	1.7	1.7			68.4	68.4	###
2000-Jan-04 Tue	1.73	1.73	1.7	1.7			25.8	25.8	###
1999-Dec-23 Thu	1.75	1.76	1.75	1.75			###	###	0.1
1999-Dec-22 Wed	1.72	1.75	1.72	1.75	18,486	32,073	76.0	76.0	0.1
1999-Dec-21 Tue	1.72	1.72	1.72	1.72			72.9	72.9	0.1
1999-Dec-20 Mon	1.75	1.75	1.75	1.75			68.3	68.3	0.1
1999-Dec-15 Wed	1.72	1.72	1.71	1.71			###	###	0.1
1999-Dec-09 Thu	1.74	1.74	1.73	1.73			###	###	###
1999-Dec-07 Tue	1.74	1.74	1.74	1.74	385	###	###	###	0.1
1999-Dec-02 Thu	1.73	1.73	1.73	1.73			68.2	68.2	###
1999-Nov-26 Fri	1.79	1.79	1.79	1.79	125	223	66.2	66.2	0.1
1999-Nov-24 Wed	1.79	1.79	1.79	1.79			###	###	0.1
1999-Nov-22 Mon	1.79	1.79	1.79	1.79	2,950	5,280	###	###	0.1
1999-Nov-16 Tue	1.8	1.8	1.72	1.72			7.0	7.0	0.1
1999-Nov-15 Mon	1.74	1.8	1.74	1.8			90.6	90.6	0.1
1999-Nov-12 Fri	1.8	1.8	1.8	1.8	872	###	###	###	0.1
1999-Nov-11 Thu	###	###	###	###	1,628	0	###	###	0.0
1999-Nov-10 Wed	1.74	1.74	1.72	1.72			###	###	0.1
1999-Nov-09 Tue	1.78	1.78	1.74	1.74			14.0	14.0	0.1
1999-Nov-02 Tue	1.75	1.75	1.75	1.75			70.8	70.8	0.1
1999-Nov-01 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1999-Oct-22 Fri	1.75	1.75	1.75	1.75			68.1	68.1	0.1
1999-Oct-20 Wed	1.76	1.76	1.75	1.75			21.7	21.7	0.1
1999-Oct-14 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1999-Oct-08 Fri	1.77	1.77	1.72	1.72			14.7	14.7	0.1
1999-Oct-07 Thu	1.8	1.8	1.8	1.8			70.4	70.4	0.1
1999-Oct-05 Tue	1.72	1.72	1.72	1.72			72.5	72.5	0.1
1999-Oct-01 Fri	1.72	1.8	1.72	1.8			###	###	0.1
1999-Sep-30 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1999-Sep-29 Wed	1.78	1.78	1.75	1.75	3,023	###	23.3	23.3	0.1
1999-Sep-27 Mon	1.78	1.8	1.78	1.8	4,423	###	###	###	0.1
1999-Sep-24 Fri	1.79	1.8	1.79	1.8			75.2	75.2	0.1
1999-Sep-22 Wed	1.78	1.78	1.78	1.78			###	###	0.1
1999-Sep-21 Tue	1.8	1.8	1.78	1.78			###	###	0.1
1999-Sep-17 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1999-Sep-15 Wed	1.79	1.79	1.79	1.79			###	###	0.1
1999-Sep-10 Fri	1.8	1.8	1.77	1.77			###	###	###
1999-Sep-08 Wed	1.8	1.8	1.8	1.8	170	###	###	###	0.1
1999-Sep-07 Tue	1.8	1.8	1.8	1.8			###	###	0.1
1999-Sep-06 Mon	1.8	1.8	1.75	1.75	6,257	###	###	###	0.1
1999-Sep-02 Thu	1.85	1.85	1.8	1.8	670	1,222	11.9	11.9	0.1
1999-Sep-01 Wed	1.8	1.8	1.8	1.8	276	###	###	###	0.1
1999-Aug-31 Tue	1.8	1.8	1.8	1.8	3,554	###	74.2	74.2	0.1
1999-Aug-30 Mon	1.75	1.75	1.75	1.75	387	677	73.2	73.2	0.1
1999-Aug-23 Mon	1.8	1.8	1.79	1.8	14,040	###	###	###	0.1
1999-Aug-20 Fri	1.79	1.79	1.79	1.79			###	###	0.1
1999-Aug-19 Thu	1.79	1.79	1.79	1.79			71.7	71.7	0.1
1999-Aug-18 Wed	1.79	1.79	1.79	1.79	543	971	67.2	67.2	0.1
1999-Aug-16 Mon	1.73	1.75	1.73	1.75			75.4	75.4	0.1
1999-Aug-11 Wed	1.72	1.72	1.72	1.72	886	1,523	###	###	0.1
1999-Aug-10 Tue	1.75	1.75	1.75	1.75			###	###	0.1
1999-Aug-09 Mon	1.72	1.72	1.72	1.72	148	254	79.2	79.2	0.1
1999-Aug-06 Fri	1.75	1.75	1.72	1.75			###	###	0.1
1999-Aug-05 Thu	1.75	1.75	1.7	1.7			###	###	###
1999-Aug-04 Wed	1.75	1.78	1.75	1.78			###	###	0.1