Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 01:36:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAK) WA KAOLIN LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for WAK    Limits Next Section


Company Details for (WAK) WA KAOLIN LIMITED

Listing Code WAK
Listing Name WA KAOLIN LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 1.85 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

75 Days for (WAK) WA KAOLIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-21 Fri 0.185 ### 0.185 ### 116,650 ### 85.1 85.1 0.0
2021-May-20 Thu ### 0.185 ### 0.185 1,856,156 ### ### ### ###
2021-May-19 Wed 0.185 ### ### ### 865,156 0 ### ### 0.0
2021-May-18 Tue ### 0.185 ### 0.185 588,951 54,477 84.6 84.6 ###
2021-May-17 Mon ### 0.185 ### ### 189,348 ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### 0.185 0.175 0.175 23.2 23.2 0.0
2021-May-12 Wed ### ### ### ### 344,223 0 71.8 71.8 0.0
2021-May-11 Tue 0.185 0.185 ### ### 30.4 30.4 0.0
2021-May-10 Mon ### 0.185 ### ### 268,475 ### ### ### 0.0
2021-May-07 Fri 0.185 0.185 0.175 ### ### ### 0.0
2021-May-06 Thu ### ### ### ### 259,382 0 ### ### 0.0
2021-May-05 Wed ### 0.185 ### ### ### ### 0.0
2021-May-04 Tue 0.185 0.185 ### ### 199,029 ### ### ### 0.0
2021-May-03 Mon 0.185 ### 0.185 0.185 76.1 76.1 ###
2021-Apr-30 Fri ### ### ### 0.185 411,027 0 ### ### ###
2021-Apr-29 Thu ### 0.185 ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### 0.185 ### ### ### ### 0.0
2021-Apr-27 Tue 0.175 ### 0.175 ### 370,229 ### 88.8 88.8 0.0
2021-Apr-26 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Apr-23 Fri 0.175 0.175 0.175 0.175 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 175,129 0 5.9 5.9 0.0
2021-Apr-21 Wed 0.175 ### 0.175 ### 252,855 22,124 ### ### 0.0
2021-Apr-20 Tue 0.175 0.175 0.175 0.175 132,352 ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 132,085 0 95.7 95.7 0.0
2021-Apr-16 Fri ### ### ### 0.175 ### ### 0.0
2021-Apr-15 Thu 0.175 ### 0.175 0.175 63.7 63.7 0.0
2021-Apr-14 Wed 0.185 0.185 0.175 0.175 173,084 31,155 6.8 6.8 0.0
2021-Apr-13 Tue 0.185 0.185 ### ### ### ### 0.0
2021-Apr-12 Mon ### ### 0.185 0.185 ### ### ###
2021-Apr-09 Fri ### 0.2 0.185 0.185 5.2 5.2 ###
2021-Apr-08 Thu ### ### ### ### 1,540,525 0 94.7 94.7 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue 0.175 0.185 0.175 ### 812,274 ### ### ### 0.0
2021-Apr-01 Thu ### 0.175 ### 0.175 9,280 ### 93.6 93.6 0.0
2021-Mar-31 Wed ### 0.175 ### ### 18.1 18.1 0.0
2021-Mar-30 Tue 0.175 0.175 ### ### ### ### 0.0
2021-Mar-29 Mon ### ### 0.175 0.175 25.1 25.1 0.0
2021-Mar-26 Fri ### 0.185 ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### 0.185 ### 0.185 1,228,250 ### ### ### ###
2021-Mar-24 Wed 0.175 0.175 ### ### 19.5 19.5 0.0
2021-Mar-23 Tue 0.175 0.175 ### ### 762,942 66,757 7.4 7.4 0.0
2021-Mar-22 Mon ### ### ### ### 205,879 0 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 181,582 0 ### ### 0.0
2021-Mar-18 Thu ### 0.175 ### ### 406,085 ### 16.1 16.1 0.0
2021-Mar-17 Wed ### 0.175 ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 6,955 0 59.6 59.6 0.0
2021-Mar-15 Mon ### 0.175 ### ### 65.8 65.8 0.0
2021-Mar-12 Fri ### 0.175 ### 0.175 79.9 79.9 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 90,541 0 ### ### 0.0
2021-Mar-09 Tue 0.175 0.175 ### ### 741,028 ### 8.1 8.1 0.0
2021-Mar-08 Mon ### ### ### ### 74,859 0 70.8 70.8 0.0
2021-Mar-05 Fri ### 0.1725 ### 0.1725 ### ### 0.0
2021-Mar-04 Thu 0.175 0.175 ### ### 32.3 32.3 0.0
2021-Mar-03 Wed ### 0.1825 0.175 0.175 1,037,687 185,486 19.8 19.8 0.0
2021-Mar-02 Tue ### ### ### ### 78.3 78.3 0.0
2021-Mar-01 Mon 0.185 0.185 ### ### ### ### 0.0
2021-Feb-26 Fri 0.185 0.185 ### ### 556,373 ### 23.0 23.0 0.0
2021-Feb-25 Thu 0.185 ### 0.185 0.185 670,085 61,982 66.3 66.3 ###
2021-Feb-24 Wed 0.185 ### 0.185 ### 199,885 18,489 ### ### 0.0
2021-Feb-23 Tue 0.185 ### 0.185 0.185 ### ### ###
2021-Feb-22 Mon ### ### 0.185 0.185 18.9 18.9 ###
2021-Feb-19 Fri ### ### ### 0.185 316,650 0 27.0 27.0 ###
2021-Feb-18 Thu ### ### ### ### 1,258,125 0 10.6 10.6 0.0
2021-Feb-17 Wed 0.2 0.2 ### ### 869,075 ### 13.9 13.9 0.0
2021-Feb-16 Tue ### 0.2 0.185 0.2 ### ### 0.0
2021-Feb-15 Mon ### ### 0.185 ### 62.6 62.6 0.0
2021-Feb-12 Fri 0.2 0.2 0.185 ### 1,051,228 ### 10.2 10.2 0.0
2021-Feb-11 Thu 0.21 0.21 ### ### 1,434,453 ### 6.4 6.4 0.0
2021-Feb-10 Wed 0.21 0.21 0.2 ### 524,279 107,477 22.5 22.5 0.0
2021-Feb-09 Tue ### 0.22 ### ### 1,753,541 192,889 ### ### 0.0
2021-Feb-08 Mon ### ### 0.2 ### 2,884,449 288,444 ### ### 0.0
2021-Feb-05 Fri ### 0.21 ### ### 3,801,822 ### 98.3 98.3 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 01:36:46 thru 2026-02-22 01:36:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000