Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 03:14:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAK) WA KAOLIN LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for WAK    Limits Next Section


Company Details for (WAK) WA KAOLIN LIMITED

Listing Code WAK
Listing Name WA KAOLIN LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 1.85 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

75 Days for (WAK) WA KAOLIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-09 Mon 0.057 0.057 0.057 0.057 36,626 2,087 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 74,284 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 80.0 80.0 0.0
2024-Dec-03 Tue ### ### ### ### 120,342 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 113,484 0 ### ### 0.0
2024-Nov-29 Fri 0.057 0.059 0.057 0.059 87.9 87.9 0.0
2024-Nov-28 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
2024-Nov-27 Wed 0.056 0.056 0.055 0.055 ### ### ###
2024-Nov-26 Tue 0.056 0.059 0.056 0.059 25,121 1,444 94.4 94.4 0.0
2024-Nov-25 Mon 0.055 0.055 0.055 0.055 ### ### ###
2024-Nov-22 Fri 0.059 0.059 0.052 0.055 4.5 4.5 ###
2024-Nov-21 Thu 0.059 0.059 0.058 0.059 116,027 6,787 ### ### 0.0
2024-Nov-20 Wed 0.055 0.055 0.055 0.055 78.3 78.3 ###
2024-Nov-19 Tue 0.053 0.053 0.052 0.052 198,529 10,422 ### ### ###
2024-Nov-18 Mon 0.051 0.052 0.051 0.052 79.4 79.4 ###
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Nov-13 Wed ### ### 0.049 0.049 456,326 11,179 21.9 21.9 ###
2024-Nov-12 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Nov-11 Mon 0.049 0.049 0.049 0.049 0 ###
2024-Nov-08 Fri 0.049 0.049 0.049 0.049 ### ### ###
2024-Nov-07 Thu 0.0525 0.0525 0.052 0.052 8 0 ### ### ###
2024-Nov-06 Wed 0.053 0.053 0.052 0.052 ### ### ###
2024-Nov-05 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Nov-04 Mon 0.052 0.052 0.052 0.052 73.8 73.8 ###
2024-Nov-01 Fri 0.054 0.054 0.054 0.054 ### ### ###
2024-Oct-31 Thu 0.053 0.054 0.053 0.054 ### ### ###
2024-Oct-30 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Oct-29 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Oct-28 Mon 0.052 0.052 0.052 0.052 ### ### ###
2024-Oct-25 Fri 0.052 0.052 0.052 0.052 20,750 1,079 ### ### ###
2024-Oct-24 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Oct-23 Wed 0.051 0.051 0.051 0.051 70.4 70.4 ###
2024-Oct-22 Tue ### ### ### ### 103,240 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Oct-17 Thu 0.049 ### 0.049 0.049 ### ### ###
2024-Oct-16 Wed 0.049 ### 0.049 ### ### ### 0.0
2024-Oct-15 Tue 0.049 0.049 0.049 0.049 63.6 63.6 ###
2024-Oct-14 Mon ### ### ### ### 192,788 0 ### ### 0.0
2024-Oct-11 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Oct-10 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Oct-09 Wed ### ### 0.049 0.049 ### ### ###
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 120,551 0 ### ### 0.0
2024-Oct-04 Fri 0.051 0.051 0.051 0.051 30,555 1,558 ### ### ###
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue 0.051 0.051 0.051 0.051 109,823 ### ### ### ###
2024-Sep-30 Mon 0.052 0.052 0.052 0.052 ### ### ###
2024-Sep-27 Fri ### 0.051 ### 0.051 ### ### ###
2024-Sep-26 Thu 0.044 ### 0.044 ### 97.7 97.7 0.0
2024-Sep-25 Wed 0.053 0.053 0.053 0.053 69.9 69.9 ###
2024-Sep-24 Tue 0.053 0.053 0.053 0.053 ### ### ###
2024-Sep-23 Mon ### 0.052 ### 0.052 332,886 8,655 ### ### ###
2024-Sep-20 Fri ### ### 0.048 0.048 12.1 12.1 ###
2024-Sep-19 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Sep-18 Wed 0.051 0.051 0.051 0.051 6 0 ### ### ###
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 5 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 21,425 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 54,347 0 70.9 70.9 0.0
2024-Sep-09 Mon ### 0.051 ### 0.051 46,547 1,186 ### ### ###
2024-Sep-06 Fri ### 0.051 0.048 0.051 86.0 86.0 ###
2024-Sep-05 Thu 0.049 ### 0.047 0.047 412,858 ### 11.5 11.5 ###
2024-Sep-04 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Sep-03 Tue 0.049 0.049 0.046 0.046 ### ### ###
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 11,487 0 68.1 68.1 0.0
2024-Aug-28 Wed ### 0.051 ### 0.051 35,577 ### 83.1 83.1 ###
2024-Aug-27 Tue 0.049 0.049 0.049 0.049 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 03:14:33 thru 2026-02-22 03:14:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000