(WAK) WA KAOLIN LIMITED Daily Prices Page 2...
 TOC Company Info for WAK Limits 
Company Details for (WAK) WA KAOLIN LIMITED
| Listing Code
| WAK
|
| Listing Name
| WA KAOLIN LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024
WAK is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.022
| 1
| 0.0 |
| MAX
| 1.85
| ###
| 99.5 |
| |
Limits Full Scrollable Formatted Daily Prices for WAK Bottom
End of day Prices (full format),
38 Days for (WAK) WA KAOLIN LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Dec-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.4
| 65.4
| ### |
| 2025-Dec-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 58.6
| 58.6
| 0.0 |
| 2025-Dec-22 Mon
| ###
| ###
| 0.026
| 0.026
| 889,584
| ###
| 0.8
| 0.8
| ### |
| 2025-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-17 Wed
| ###
| ###
| 0.0325
| 0.0325
| 50,242
| ###
| 20.9
| 20.9
| 0.0 |
| 2025-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2025-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2025-Dec-11 Thu
| ###
| ###
| ###
| ###
| 42,778
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
| 2025-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2025-Dec-05 Fri
| ###
| ###
| ###
| ###
| 259,423
| 0
| 67.7
| 67.7
| 0.0 |
| 2025-Dec-04 Thu
| ###
| ###
| ###
| ###
| 193,520
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2025-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-28 Fri
| ###
| ###
| ###
| ###
| 58,544
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-27 Thu
| ###
| ###
| ###
| ###
| 407,981
| 0
| 68.2
| 68.2
| 0.0 |
| 2025-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-24 Mon
| ###
| ###
| ###
| ###
| 99,743
| 0
| 93.7
| 93.7
| 0.0 |
| 2025-Nov-21 Fri
| ###
| ###
| ###
| ###
| 1,330,355
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
| 2025-Nov-17 Mon
| ###
| ###
| ###
| ###
| 42,121
| 0
| 60.3
| 60.3
| 0.0 |
| 2025-Nov-14 Fri
| ###
| ###
| ###
| ###
| 26,184
| 0
| 68.7
| 68.7
| 0.0 |
| 2025-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-11 Tue
| ###
| ###
| ###
| ###
| 60,522
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-10 Mon
| ###
| ###
| ###
| ###
| 8,378
| 0
| 52.9
| 52.9
| 0.0 |
| 2025-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-06 Thu
| ###
| ###
| ###
| ###
| 2,280
| 0
| 67.3
| 67.3
| 0.0 |
| 2025-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Server processing from 2026-02-22 13:02:39 thru 2026-02-22 13:02:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|