(WAK) WA KAOLIN LIMITED Daily Prices Page 30...


Prev Section TOC    Company Info for WAK    Limits Next Section


Company Details for (WAK) WA KAOLIN LIMITED

Listing Code WAK
Listing Name WA KAOLIN LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 1.85 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WAK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

38 Days for (WAK) WA KAOLIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-07 Thu 0.21 0.22 ### ### 473,856 52,124 14.9 14.9 0.0
2021-Oct-06 Wed 0.23 0.23 0.21 0.21 431,442 ### ### ### ###
2021-Oct-05 Tue ### 0.23 ### 0.23 767,070 ### ### ### ###
2021-Oct-04 Mon 0.2 ### 0.2 ### 204,177 ### ### ### 0.0
2021-Oct-01 Fri ### 0.2 ### 0.2 405,650 ### ### ### 0.0
2021-Sep-30 Thu 0.21 0.21 ### ### 551,654 57,923 ### ### 0.0
2021-Sep-29 Wed 0.2 0.21 0.2 0.21 ### ### ###
2021-Sep-28 Tue 0.22 0.22 0.2 0.2 616,587 129,483 2.7 2.7 0.0
2021-Sep-27 Mon 0.22 0.22 ### ### 22.0 22.0 0.0
2021-Sep-24 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Sep-23 Thu 0.21 ### 0.21 ### 79.6 79.6 0.0
2021-Sep-22 Wed ### ### 0.21 ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon 0.22 0.22 ### ### 295,479 ### 46.3 46.3 0.0
2021-Sep-17 Fri 0.23 0.23 0.23 0.23 67.4 67.4 ###
2021-Sep-16 Thu 0.22 0.225 0.22 0.225 235,228 ### 83.4 83.4 ###
2021-Sep-15 Wed 0.22 0.22 ### 0.22 1,033,426 113,676 66.3 66.3 0.0
2021-Sep-14 Tue 0.22 0.225 0.22 0.225 185,481 ### ### ### ###
2021-Sep-13 Mon 0.225 0.225 0.22 0.225 ### ### ###
2021-Sep-10 Fri 0.23 0.23 0.23 0.23 ### ### ###
2021-Sep-09 Thu 0.24 0.25 0.23 0.23 ### ### ###
2021-Sep-08 Wed 0.2225 0.24 0.2225 0.24 836,129 193,354 ### ### 0.0
2021-Sep-07 Tue 0.22 0.225 0.22 0.22 337,244 ### 66.3 66.3 0.0
2021-Sep-06 Mon 0.22 0.22 ### ### ### ### 0.0
2021-Sep-03 Fri 0.22 0.22 0.22 0.22 60.1 60.1 0.0
2021-Sep-02 Thu 0.225 0.225 ### ### 8.2 8.2 0.0
2021-Sep-01 Wed 0.22 0.23 0.22 0.23 486,350 109,428 91.5 91.5 ###
2021-Aug-31 Tue 0.23 0.23 0.22 0.23 62.4 62.4 ###
2021-Aug-30 Mon 0.23 0.23 0.23 0.23 168,971 ### ### ### ###
2021-Aug-27 Fri 0.23 0.23 0.23 0.23 29,823 6,859 65.5 65.5 ###
2021-Aug-26 Thu 0.23 ### 0.23 ### 85.3 85.3 0.0
2021-Aug-25 Wed 0.225 0.225 0.225 0.225 62.3 62.3 ###
2021-Aug-24 Tue 0.225 0.225 0.22 0.225 ### ### ###
2021-Aug-23 Mon 0.22 0.23 0.22 0.225 81.6 81.6 ###
2021-Aug-20 Fri 0.225 0.23 0.22 0.225 380,676 85,652 77.8 77.8 ###
2021-Aug-19 Thu 0.23 0.23 0.22 0.225 195,373 43,958 ### ### ###
2021-Aug-18 Wed ### 0.225 ### 0.225 94.3 94.3 ###
2021-Aug-17 Tue ### ### ### 0.22 533,521 0 8.9 8.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

Server processing from 2026-02-22 09:51:11 thru 2026-02-22 09:51:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000