(WAK) WA KAOLIN LIMITED Daily Prices Page 76...
 TOC Company Info for WAK Limits 
Company Details for (WAK) WA KAOLIN LIMITED
| Listing Code
| WAK
|
| Listing Name
| WA KAOLIN LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024
WAK is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.022
| 1
| 0.0 |
| MAX
| 1.85
| ###
| 99.5 |
| |
Limits Full Scrollable Formatted Daily Prices for WAK Bottom
End of day Prices (full format),
38 Days for (WAK) WA KAOLIN LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1997-Jan-20 Mon
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| 77.3
| 77.3
| ### |
| 1997-Jan-17 Fri
| ###
| 1.4
| ###
| ###
| 15,742
| ###
| ###
| ###
| 0.0 |
| 1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 1997-Jan-08 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 6,150
| ###
| 66.3
| 66.3
| ### |
| 1997-Jan-06 Mon
| ###
| ###
| ###
| ###
| 70
| 0
| ###
| ###
| 0.0 |
| 1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 1996-Dec-20 Fri
| ###
| ###
| ###
| ###
| 5,572
| 0
| ###
| ###
| 0.0 |
| 1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-12 Thu
| ###
| ###
| ###
| ###
| 453
| 0
| ###
| ###
| 0.0 |
| 1996-Dec-11 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| 77.0
| 77.0
| 0.0 |
| 1996-Dec-10 Tue
| ###
| ###
| ###
| ###
| 6,627
| 0
| 86.8
| 86.8
| 0.0 |
| 1996-Dec-09 Mon
| ###
| ###
| ###
| ###
| 57,452
| 0
| 14.6
| 14.6
| 0.0 |
| 1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
| 1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
| 1996-Dec-03 Tue
| ###
| ###
| ###
| ###
| 787
| 0
| 72.8
| 72.8
| 0.0 |
| 1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 1996-Nov-27 Wed
| ###
| ###
| ###
| ###
| 34,750
| 0
| ###
| ###
| 0.0 |
| 1996-Nov-22 Fri
| ###
| ###
| ###
| ###
| 9,020
| 0
| ###
| ###
| 0.0 |
| 1996-Nov-21 Thu
| ###
| ###
| ###
| ###
| 4,325
| 0
| ###
| ###
| 0.0 |
| 1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
| 1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 187
| 0
| ###
| ###
| 0.0 |
| 1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-12 Tue
| ###
| ###
| ###
| ###
| 1,547
| 0
| 75.1
| 75.1
| 0.0 |
| 1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 980
| 0
| 76.8
| 76.8
| 0.0 |
| 1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
| 1996-Nov-06 Wed
| ###
| ###
| ###
| ###
| 5,345
| 0
| 69.7
| 69.7
| 0.0 |
| 1996-Nov-01 Fri
| ###
| ###
| ###
| ###
| 15,357
| 0
| 23.1
| 23.1
| 0.0 |
| 1996-Oct-31 Thu
| ###
| ###
| ###
| ###
| 3,878
| 0
| 67.3
| 67.3
| 0.0 |
| 1996-Oct-30 Wed
| ###
| ###
| ###
| ###
| 6,226
| 0
| 66.8
| 66.8
| 0.0 |
| 1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-28 Mon
| ###
| ###
| ###
| ###
| 4,023
| 0
| ###
| ###
| 0.0 |
| 1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2026-02-22 14:46:02 thru 2026-02-22 14:46:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|