(WAK) WA KAOLIN LIMITED Daily Prices Page 65...
TOC Company Info for WAK Limits 
| Listing Code | WAK |
| Listing Name | WA KAOLIN LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024
WAK is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WAK Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1999-Oct-20 Wed | 1.76 | 1.76 | 1.75 | 1.75 | 21.7 | 21.7 | 0.1 | ||
| 1999-Oct-14 Thu | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 1999-Oct-08 Fri | 1.77 | 1.77 | 1.72 | 1.72 | 14.7 | 14.7 | 0.1 | ||
| 1999-Oct-07 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 70.4 | 70.4 | 0.1 | ||
| 1999-Oct-05 Tue | 1.72 | 1.72 | 1.72 | 1.72 | 72.5 | 72.5 | 0.1 | ||
| 1999-Oct-01 Fri | 1.72 | 1.8 | 1.72 | 1.8 | ### | ### | 0.1 | ||
| 1999-Sep-30 Thu | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 1999-Sep-29 Wed | 1.78 | 1.78 | 1.75 | 1.75 | 3,023 | ### | 23.3 | 23.3 | 0.1 |
| 1999-Sep-27 Mon | 1.78 | 1.8 | 1.78 | 1.8 | 4,423 | ### | ### | ### | 0.1 |
| 1999-Sep-24 Fri | 1.79 | 1.8 | 1.79 | 1.8 | 75.2 | 75.2 | 0.1 | ||
| 1999-Sep-22 Wed | 1.78 | 1.78 | 1.78 | 1.78 | ### | ### | 0.1 | ||
| 1999-Sep-21 Tue | 1.8 | 1.8 | 1.78 | 1.78 | ### | ### | 0.1 | ||
| 1999-Sep-17 Fri | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 1999-Sep-15 Wed | 1.79 | 1.79 | 1.79 | 1.79 | ### | ### | 0.1 | ||
| 1999-Sep-10 Fri | 1.8 | 1.8 | 1.77 | 1.77 | ### | ### | ### | ||
| 1999-Sep-08 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 170 | ### | ### | ### | 0.1 |
| 1999-Sep-07 Tue | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 1999-Sep-06 Mon | 1.8 | 1.8 | 1.75 | 1.75 | 6,257 | ### | ### | ### | 0.1 |
| 1999-Sep-02 Thu | 1.85 | 1.85 | 1.8 | 1.8 | 670 | 1,222 | 11.9 | 11.9 | 0.1 |
| 1999-Sep-01 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 276 | ### | ### | ### | 0.1 |
| 1999-Aug-31 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 3,554 | ### | 74.2 | 74.2 | 0.1 |
| 1999-Aug-30 Mon | 1.75 | 1.75 | 1.75 | 1.75 | 387 | 677 | 73.2 | 73.2 | 0.1 |
| 1999-Aug-23 Mon | 1.8 | 1.8 | 1.79 | 1.8 | 14,040 | ### | ### | ### | 0.1 |
| 1999-Aug-20 Fri | 1.79 | 1.79 | 1.79 | 1.79 | ### | ### | 0.1 | ||
| 1999-Aug-19 Thu | 1.79 | 1.79 | 1.79 | 1.79 | 71.7 | 71.7 | 0.1 | ||
| 1999-Aug-18 Wed | 1.79 | 1.79 | 1.79 | 1.79 | 543 | 971 | 67.2 | 67.2 | 0.1 |
| 1999-Aug-16 Mon | 1.73 | 1.75 | 1.73 | 1.75 | 75.4 | 75.4 | 0.1 | ||
| 1999-Aug-11 Wed | 1.72 | 1.72 | 1.72 | 1.72 | 886 | 1,523 | ### | ### | 0.1 |
| 1999-Aug-10 Tue | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 1999-Aug-09 Mon | 1.72 | 1.72 | 1.72 | 1.72 | 148 | 254 | 79.2 | 79.2 | 0.1 |
| 1999-Aug-06 Fri | 1.75 | 1.75 | 1.72 | 1.75 | ### | ### | 0.1 | ||
| 1999-Aug-05 Thu | 1.75 | 1.75 | 1.7 | 1.7 | ### | ### | ### | ||
| 1999-Aug-04 Wed | 1.75 | 1.78 | 1.75 | 1.78 | ### | ### | 0.1 | ||
| 1999-Aug-03 Tue | 1.72 | 1.75 | 1.72 | 1.75 | 3,426 | 5,944 | 84.4 | 84.4 | 0.1 |
| 1999-Jul-30 Fri | 1.73 | 1.78 | 1.73 | 1.78 | 581 | ### | 87.1 | 87.1 | 0.1 |
| 1999-Jul-28 Wed | 1.782 | 1.782 | 1.782 | 1.782 | 71.3 | 71.3 | 0.1 | ||
| 1999-Jul-27 Tue | 1.8 | 1.8 | 1.75 | 1.75 | 12.5 | 12.5 | 0.1 | ||
| 1999-Jul-23 Fri | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
Server processing from 2026-02-22 13:04:16 thru 2026-02-22 13:04:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000