Currently Fri 26-Mar-13 04:53:05 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WAK) WA KAOLIN LIMITED Daily Prices Page 293...
TOC Company Info for WAK Limits 
| Listing Code | WAK |
| Listing Name | WA KAOLIN LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024
WAK is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WAK Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-22 Mon | 1.1074 | 1.1074 | 1.1074 | 1.1074 | 0 | ### | |||
| 1996-Jul-19 Fri | 1.1074 | 1.1074 | 1.1074 | 1.1074 | 64.4 | 64.4 | ### | ||
| 1996-Jul-18 Thu | ### | ### | 1.1074 | 1.1074 | ### | ### | ### | ||
| 1996-Jul-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-16 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-15 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-12 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-11 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-09 Tue | 1.1953 | 1.1953 | 1.1953 | 1.1953 | 73.2 | 73.2 | 0.1 | ||
| 1996-Jul-08 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-05 Fri | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 1996-Jul-04 Thu | 1.1689 | 1.1689 | 1.1689 | 1.1689 | ### | ### | ### | ||
| 1996-Jul-03 Wed | 1.1689 | 1.1689 | 1.1689 | 1.1689 | 0 | ### | |||
| 1996-Jul-02 Tue | 1.1689 | 1.1689 | 1.1689 | 1.1689 | 0 | ### | |||
| 1996-Jul-01 Mon | 1.1689 | 1.1689 | 1.1689 | 1.1689 | 70.7 | 70.7 | ### |
Basic Bottom of Page