(WAK) WA KAOLIN LIMITED Daily Prices Page 40

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Feb-22 06:36:38 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WAK) WA KAOLIN LIMITED Daily Prices Page 40...

Company Details for (WAK) WA KAOLIN LIMITED

Listing Code	WAK
Listing Name	WA KAOLIN LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	1.85	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>

End of day Prices (full format),

29 Days for (WAK) WA KAOLIN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Aug-27 Fri	0.23	0.23	0.23	0.23	29,823	6,859	65.5	65.5	###
2021-Aug-26 Thu	0.23	###	0.23	###			85.3	85.3	0.0
2021-Aug-25 Wed	0.225	0.225	0.225	0.225			62.3	62.3	###
2021-Aug-24 Tue	0.225	0.225	0.22	0.225			###	###	###
2021-Aug-23 Mon	0.22	0.23	0.22	0.225			81.6	81.6	###
2021-Aug-20 Fri	0.225	0.23	0.22	0.225	380,676	85,652	77.8	77.8	###
2021-Aug-19 Thu	0.23	0.23	0.22	0.225	195,373	43,958	###	###	###
2021-Aug-18 Wed	###	0.225	###	0.225			94.3	94.3	###
2021-Aug-17 Tue	###	###	###	0.22	533,521	0	8.9	8.9	0.0
2021-Aug-16 Mon	0.24	0.245	###	###			###	###	0.0
2021-Aug-13 Fri	0.245	0.245	###	0.24			###	###	0.0
2021-Aug-12 Thu	0.255	0.255	0.24	0.24			5.1	5.1	0.0
2021-Aug-11 Wed	0.24	###	0.24	0.245			###	###	0.0
2021-Aug-10 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2021-Aug-09 Mon	0.23	0.24	0.23	0.24	304,029	71,446	###	###	0.0
2021-Aug-06 Fri	###	0.24	0.23	0.23			18.6	18.6	###
2021-Aug-05 Thu	0.23	0.23	0.225	0.23			###	###	###
2021-Aug-04 Wed	###	###	0.225	0.23			19.5	19.5	###
2021-Aug-03 Tue	###	###	0.225	0.23	310,572	###	19.6	19.6	###
2021-Aug-02 Mon	0.24	0.24	###	0.24	325,827	###	66.0	66.0	0.0
2021-Jul-30 Fri	0.24	0.24	0.24	0.24	42,750	###	###	###	0.0
2021-Jul-29 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2021-Jul-28 Wed	0.225	###	0.225	###	641,246	72,140	94.9	94.9	0.0
2021-Jul-27 Tue	0.24	0.24	0.22	0.225			###	###	###
2021-Jul-26 Mon	0.245	0.245	0.24	0.24	165,474	40,127	###	###	0.0
2021-Jul-23 Fri	###	0.24	0.23	0.24	384,785	90,424	81.9	81.9	0.0
2021-Jul-22 Thu	0.24	0.24	###	###	343,822	41,258	###	###	0.0
2021-Jul-21 Wed	0.23	0.245	0.23	0.245			###	###	0.0
2021-Jul-20 Tue	0.245	0.245	0.23	0.23	1,016,680	###	###	###	###