(WAK) WA KAOLIN LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Feb-22 04:54:59 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WAK) WA KAOLIN LIMITED Daily Prices Page 9...

Company Details for (WAK) WA KAOLIN LIMITED

Listing Code	WAK
Listing Name	WA KAOLIN LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	1.85	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>

End of day Prices (full format),

29 Days for (WAK) WA KAOLIN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Mar-19 Wed	0.041	0.041	###	###	129,726	2,659	4.2	4.2	0.0
2025-Mar-18 Tue	0.042	0.042	0.041	0.041	87,678	###	15.5	15.5	0.0
2025-Mar-17 Mon	###	0.042	###	0.042	348,042	###	90.6	90.6	###
2025-Mar-14 Fri	0.042	0.042	###	###			7.2	7.2	0.0
2025-Mar-13 Thu	0.043	0.043	0.041	0.041			###	###	0.0
2025-Mar-12 Wed	0.043	0.048	0.042	0.047			97.3	97.3	###
2025-Mar-11 Tue	###	###	###	###	0				0.0
2025-Mar-10 Mon	###	###	###	###			###	###	0.0
2025-Mar-07 Fri	0.048	###	0.048	###	67,145	###	###	###	0.0
2025-Mar-06 Thu	0.045	0.045	0.045	0.045			65.5	65.5	###
2025-Mar-05 Wed	0.044	0.045	0.042	0.042	139,174	6,054	###	###	###
2025-Mar-04 Tue	0.042	0.043	0.042	0.043			###	###	###
2025-Mar-03 Mon	0.042	0.042	0.042	0.042	437,779	18,386	###	###	###
2025-Feb-28 Fri	0.043	0.043	0.042	0.042			28.4	28.4	###
2025-Feb-27 Thu	0.043	0.043	0.042	0.043			63.2	63.2	###
2025-Feb-26 Wed	0.042	0.042	0.042	0.042	0				###
2025-Feb-25 Tue	0.043	0.043	0.042	0.042			###	###	###
2025-Feb-24 Mon	0.042	0.042	0.042	0.042	31,250	###	69.7	69.7	###
2025-Feb-21 Fri	0.041	0.041	0.041	0.041	0				0.0
2025-Feb-20 Thu	0.042	0.042	0.041	0.041			18.9	18.9	0.0
2025-Feb-19 Wed	0.042	0.042	0.042	0.042			73.0	73.0	###
2025-Feb-18 Tue	0.042	0.042	0.042	0.042	0				###
2025-Feb-17 Mon	0.042	0.042	0.042	0.042	0				###
2025-Feb-14 Fri	0.041	0.042	0.041	0.042	61,444	2,549	###	###	###
2025-Feb-13 Thu	0.043	0.043	0.041	0.042	1,108,775	###	###	###	###
2025-Feb-12 Wed	0.043	0.043	0.043	0.043			71.9	71.9	###
2025-Feb-11 Tue	0.044	0.045	0.043	0.043	374,887	###	###	###	###
2025-Feb-10 Mon	0.048	0.048	0.044	0.045	325,581	14,976	###	###	###
2025-Feb-07 Fri	0.056	0.057	0.048	0.048			###	###	###