Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-21 07:12:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAK) WA KAOLIN LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for WAK    Limits Next Section


Company Details for (WAK) WA KAOLIN LIMITED

Listing Code WAK
Listing Name WA KAOLIN LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 1.85 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (WAK) WA KAOLIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-02 Thu 0.145 0.145 0.145 0.145 ### ### ###
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue 0.155 0.155 0.145 0.145 49,825 7,473 ### ### ###
2023-Feb-27 Mon 0.145 ### 0.145 ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 19,055 0 65.1 65.1 0.0
2023-Feb-23 Thu ### 0.1525 ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### 0.145 ### 147,553 ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 24,725 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 8,981 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 914,252 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed 0.155 0.155 ### ### 83,026 ### ### ### 0.0
2023-Feb-07 Tue ### ### 0.155 0.155 58,224 ### ### ### ###
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 70,084 0 88.4 88.4 0.0
2023-Feb-02 Thu ### ### ### ### 87.5 87.5 0.0
2023-Feb-01 Wed ### ### 0.155 ### 7.5 7.5 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue 0.155 ### 0.155 ### 98.4 98.4 0.0
2023-Jan-23 Mon 0.155 0.155 ### 0.155 37,455 ### 68.6 68.6 ###
2023-Jan-20 Fri ### 0.1625 0.155 0.155 14.4 14.4 ###
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 7,250 0 ### ### 0.0
2023-Jan-16 Mon 0.155 0.155 0.155 0.155 65.4 65.4 ###
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 20,488 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### 0.175 ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### 0.155 ### 0.155 ### ### ###
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri 0.145 ### 0.145 ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed 0.145 ### 0.145 ### 93.6 93.6 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### 0.145 0.145 22.7 22.7 ###
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 297,580 0 ### ### 0.0
2022-Dec-14 Wed ### ### 0.145 ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 51,185 0 ### ### 0.0
2022-Dec-09 Fri 0.1475 ### 0.1475 ### 328,745 24,244 ### ### 0.0
2022-Dec-08 Thu ### ### 0.145 0.145 931,029 ### ### ### ###
2022-Dec-07 Wed ### ### 0.1575 0.1575 ### ### ###
2022-Dec-06 Tue ### ### 0.155 ### 646,840 ### ### ### 0.0
2022-Dec-05 Mon 0.155 0.1625 0.155 0.1625 93.9 93.9 ###
2022-Dec-02 Fri ### 0.1625 0.155 ### 168,722 26,784 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 3,278 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### 0.155 0.155 8,325 645 ### ### ###
2022-Nov-29 Tue 0.155 ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 596,140 0 95.5 95.5 0.0
2022-Nov-23 Wed ### 0.1625 ### 0.1625 82.8 82.8 ###
2022-Nov-22 Tue ### ### ### ### 221,240 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 355,147 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 236,643 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### 0.155 0.155 1.1 1.1 ###
2022-Nov-14 Mon ### ### 0.175 0.175 307,545 ### 4.5 4.5 0.0
2022-Nov-11 Fri 0.185 ### 0.185 0.185 157,680 14,585 ### ### ###
2022-Nov-10 Thu 0.185 0.185 0.185 0.185 70.9 70.9 ###
2022-Nov-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
2022-Nov-08 Tue 0.185 0.185 0.185 0.185 40,259 7,447 ### ### ###
2022-Nov-07 Mon ### 0.185 ### 0.185 88.0 88.0 ###
2022-Nov-04 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Nov-03 Thu ### 0.185 ### 0.185 78,724 7,281 87.4 87.4 ###
2022-Nov-02 Wed 0.185 0.185 ### ### 150,785 13,947 ### ### 0.0
2022-Nov-01 Tue 0.185 0.185 0.185 0.185 57.7 57.7 ###
2022-Oct-31 Mon 0.185 0.185 ### ### 22.3 22.3 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 0.185 0.185 0.185 0.185 66.3 66.3 ###
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### 0.185 0.185 138,849 12,843 22.5 22.5 ###
2022-Oct-19 Wed 0.185 0.185 0.185 0.185 228,788 42,325 67.9 67.9 ###
2022-Oct-18 Tue 0.1875 ### 0.1875 ### 72.9 72.9 0.0
2022-Oct-17 Mon 0.185 0.185 0.185 0.185 73.7 73.7 ###
2022-Oct-14 Fri ### ### ### 0.185 382,671 0 ### ### ###
2022-Oct-13 Thu ### ### ### 0.185 318,289 0 8.7 8.7 ###
2022-Oct-12 Wed ### ### 0.1925 0.1925 91,154 8,773 ### ### ###
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 22 0 ### ### 0.0
2022-Oct-07 Fri 0.2 0.2 ### ### ### ### 0.0
2022-Oct-06 Thu 0.2 0.2 ### 0.2 485,771 48,577 62.0 62.0 0.0
2022-Oct-05 Wed 0.2 0.2 0.2 0.2 321,375 64,275 62.6 62.6 0.0
2022-Oct-04 Tue 0.2 ### 0.2 0.2 259,874 25,987 51.2 51.2 0.0
2022-Oct-03 Mon ### ### 0.2 0.2 132,974 ### ### ### 0.0
2022-Sep-30 Fri 0.2 ### 0.2 0.2 67.9 67.9 0.0
2022-Sep-29 Thu 0.21 0.21 0.2 0.2 8.9 8.9 0.0
2022-Sep-28 Wed ### ### 0.2 0.2 25.6 25.6 0.0
2022-Sep-27 Tue 0.2 0.22 0.2 0.22 1,262,180 265,057 ### ### 0.0
2022-Sep-26 Mon 0.2 0.22 ### ### ### ### 0.0
2022-Sep-23 Fri 0.2 0.2 0.2 0.2 349,779 69,955 83.2 83.2 0.0
2022-Sep-21 Wed 0.2 ### 0.2 ### 90.5 90.5 0.0
2022-Sep-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### 0.2 ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### 0.2 ### 152,881 15,288 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 229,058 0 ### ### 0.0
2022-Sep-13 Tue 0.21 0.21 ### ### 347,846 36,523 ### ### 0.0
2022-Sep-12 Mon 0.21 0.21 0.2 ### 23.0 23.0 0.0
2022-Sep-09 Fri ### 0.2 ### 0.2 269,622 ### ### ### 0.0
2022-Sep-08 Thu 0.185 ### ### ### 132,671 0 81.8 81.8 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### 0.175 ### 228,845 20,023 ### ### 0.0
2022-Sep-05 Mon ### ### 0.185 0.185 20,459 ### 21.6 21.6 ###
2022-Sep-02 Fri ### 0.1875 ### 0.1875 49,029 ### ### ### ###
2022-Sep-01 Thu ### ### ### ### 478,152 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue 0.185 0.185 ### ### ### ### 0.0
2022-Aug-29 Mon 0.2 0.2 ### ### 2.7 2.7 0.0
2022-Aug-26 Fri ### 0.2 ### ### 19.6 19.6 0.0
2022-Aug-25 Thu ### ### ### ### 255,149 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### 0.1925 ### 190,977 18,381 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 25,972 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 40,977 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 379,250 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 30,254 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 53,778 0 ### ### 0.0
2022-Aug-09 Tue ### ### 0.185 ### 361,821 ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 14,279 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 43,771 0 70.3 70.3 0.0
2022-Aug-03 Wed 0.1875 ### 0.1875 ### 42,740 ### 73.4 73.4 0.0
2022-Aug-02 Tue ### ### ### ### 1,650 0 88.3 88.3 0.0
2022-Aug-01 Mon ### ### ### 0.1925 35.7 35.7 ###
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 07:12:18 thru 2026-02-21 07:12:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000