Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-21 05:05:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAK) WA KAOLIN LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for WAK    Limits Next Section


Company Details for (WAK) WA KAOLIN LIMITED

Listing Code WAK
Listing Name WA KAOLIN LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 1.85 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (WAK) WA KAOLIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Jan-18 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
1999-Jan-15 Fri 1.79 1.79 1.79 1.79 63.9 63.9 0.1
1999-Jan-14 Thu 1.79 1.79 1.79 1.79 188 ### 75.3 75.3 0.1
1999-Jan-13 Wed 1.79 1.79 1.79 1.79 76.5 76.5 0.1
1999-Jan-12 Tue 1.8 1.8 1.75 1.79 59,421 105,472 24.4 24.4 0.1
1999-Jan-11 Mon 1.8 1.8 1.8 1.8 170 ### ### ### 0.1
1999-Jan-08 Fri 1.75 1.75 1.75 1.75 3,579 ### ### ### 0.1
1999-Jan-04 Mon ### ### ### ### 2,229 0 67.9 67.9 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-11 Fri ### ### ### ### 12,571 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 37,354 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 674 0 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### 2,874 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 34,040 0 89.8 89.8 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 1,245 0 70.4 70.4 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon 1.58 1.58 1.57 1.57 10,421 ### 23.1 23.1 0.1
1998-Nov-18 Wed 1.57 1.57 1.57 1.57 1,086 ### 75.1 75.1 0.1
1998-Nov-12 Thu ### ### ### ### 92.1 92.1 0.0
1998-Nov-11 Wed ### ### ### ### 12,120 0 ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 71 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 429 0 66.0 66.0 0.0
1998-Nov-02 Mon 1.55 ### 1.55 ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### 81 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue 1.5 1.55 1.5 1.55 2,780 ### 94.2 94.2 ###
1998-Oct-22 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Oct-20 Tue 1.49 1.49 1.49 1.49 122 181 78.4 78.4 ###
1998-Oct-16 Fri 1.49 1.49 1.49 1.49 ### ### ###
1998-Oct-15 Thu 1.48 1.48 1.48 1.48 9,585 14,185 ### ### 0.1
1998-Oct-14 Wed 1.49 1.49 1.49 1.49 ### ### ###
1998-Oct-13 Tue 1.52 1.52 1.49 1.49 7,284 ### 15.4 15.4 ###
1998-Oct-12 Mon 1.5 1.5 1.5 1.5 77.1 77.1 0.1
1998-Sep-30 Wed 1.5 1.5 1.48 1.48 17.7 17.7 0.1
1998-Sep-29 Tue 1.48 1.48 1.48 1.48 1,475 2,183 70.6 70.6 0.1
1998-Sep-25 Fri 1.5 1.5 1.48 1.48 ### ### 0.1
1998-Sep-23 Wed 1.5 1.5 1.5 1.5 63.9 63.9 0.1
1998-Sep-15 Tue 1.5 1.5 1.5 1.5 71.0 71.0 0.1
1998-Sep-14 Mon 1.5 1.5 1.5 1.5 70.4 70.4 0.1
1998-Sep-10 Thu 1.48 1.48 1.48 1.48 15,183 22,470 ### ### 0.1
1998-Sep-09 Wed 1.48 1.48 1.48 1.48 4,457 ### ### ### 0.1
1998-Sep-08 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
1998-Sep-07 Mon 1.47 1.47 1.47 1.47 1,350 1,984 57.1 57.1 ###
1998-Sep-03 Thu 1.48 1.48 1.48 1.48 75.9 75.9 0.1
1998-Aug-31 Mon 1.45 1.5 1.45 1.5 13,479 19,881 ### ### 0.1
1998-Aug-28 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Aug-27 Thu 1.53 1.53 1.53 1.53 ### ### ###
1998-Aug-26 Wed 1.56 1.56 1.56 1.56 84.8 84.8 ###
1998-Aug-25 Tue 1.56 1.56 1.56 1.56 ### ### ###
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon 1.59 1.59 1.59 1.59 80.2 80.2 ###
1998-Aug-05 Wed 1.59 1.59 1.58 1.58 ### ### 0.1
1998-Aug-04 Tue 1.59 1.59 1.59 1.59 1,341 ### ### ### ###
1998-Aug-03 Mon ### ### 1.58 1.58 26.8 26.8 0.1
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed 1.55 1.56 1.55 1.56 83.0 83.0 ###
1998-Jul-28 Tue 1.58 1.58 1.53 1.53 ### ### ###
1998-Jul-27 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
1998-Jul-22 Wed 1.56 1.56 1.52 1.52 8.6 8.6 0.1
1998-Jul-21 Tue 1.58 1.58 1.58 1.58 71.0 71.0 0.1
1998-Jul-17 Fri 1.55 1.55 1.54 1.55 81,048 ### ### ### ###
1998-Jul-16 Thu 1.58 1.58 1.55 1.58 ### ### 0.1
1998-Jul-14 Tue 1.56 1.56 1.52 1.52 ### ### 0.1
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-06 Mon 1.55 1.55 1.55 1.55 71.2 71.2 ###
1998-Jul-02 Thu 1.5 1.5 1.5 1.5 65.1 65.1 0.1
1998-Jun-30 Tue 1.55 1.55 1.5 1.5 24,923 ### 13.6 13.6 0.1
1998-Jun-29 Mon 1.55 1.55 1.55 1.55 3,182 ### 75.3 75.3 ###
1998-Jun-24 Wed 1.55 1.55 1.55 1.55 857 1,328 ### ### ###
1998-Jun-12 Fri 1.52 1.52 1.51 1.51 1,143 ### 22.9 22.9 0.1
1998-Jun-11 Thu 1.55 1.55 1.51 1.51 ### ### 0.1
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 157 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 580 0 78.1 78.1 0.0
1998-Jun-03 Wed 1.55 1.55 1.51 1.51 5,750 ### ### ### 0.1
1998-Jun-02 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jun-01 Mon 1.55 1.55 1.55 1.55 18,250 28,287 83.9 83.9 ###
1998-May-29 Fri 1.58 1.58 1.57 1.57 22.4 22.4 0.1
1998-May-28 Thu ### ### ### ### 7,745 0 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-08 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 93.0 93.0 0.0
1998-Apr-28 Tue 1.58 1.58 1.58 1.58 488 771 ### ### 0.1
1998-Apr-23 Thu ### ### ### ### 13,486 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 2,656 0 76.1 76.1 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue 1.7 1.7 ### ### 3.4 3.4 0.0
1998-Apr-09 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Apr-08 Wed ### 1.7 ### 1.7 97.2 97.2 ###
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 97.1 97.1 0.0
1998-Apr-02 Thu ### 1.7 ### 1.7 85.6 85.6 ###
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-20 Fri 1.7 1.7 1.7 1.7 3,184 ### 74.7 74.7 ###
1998-Mar-19 Thu 1.7 1.7 1.7 1.7 73.1 73.1 ###
1998-Mar-18 Wed 1.7 1.7 1.7 1.7 13,644 ### 73.8 73.8 ###
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon 1.7 1.7 1.7 1.7 13,446 22,858 ### ### ###
1998-Mar-12 Thu 1.7 1.7 1.7 1.7 78.9 78.9 ###
1998-Mar-11 Wed 1.74 1.75 1.74 1.75 2,486 ### 77.9 77.9 0.1
1998-Mar-09 Mon 1.75 1.75 1.74 1.74 ### ### 0.1
1998-Mar-05 Thu 1.75 1.75 1.75 1.75 3,657 ### 82.1 82.1 0.1
1998-Mar-04 Wed 1.75 1.75 1.75 1.75 71.7 71.7 0.1
1998-Feb-26 Thu 1.76 1.8 1.76 1.8 87.3 87.3 0.1
1998-Feb-20 Fri 1.77 1.77 1.76 1.76 6,378 11,257 ### ### 0.1
1998-Feb-19 Thu 1.83 1.83 1.83 1.83 1,829 3,347 69.8 69.8 ###
1998-Feb-13 Fri 1.83 1.83 1.83 1.83 77.2 77.2 ###
1998-Feb-12 Thu 1.83 1.83 1.83 1.83 73.5 73.5 ###
1998-Feb-11 Wed 1.83 1.83 1.83 1.83 ### ### ###
1998-Feb-09 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Feb-04 Wed 1.77 1.77 1.76 1.76 ### ### 0.1
1998-Feb-03 Tue 1.75 1.77 1.75 1.77 ### ### ###
1998-Feb-02 Mon 1.76 1.77 1.75 1.77 5,548 ### ### ### ###
1998-Jan-30 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
1998-Jan-29 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
1998-Jan-28 Wed 1.76 1.76 1.76 1.76 71.5 71.5 0.1
1998-Jan-27 Tue 1.8 1.8 1.76 1.76 ### ### 0.1
1998-Jan-19 Mon 1.72 1.72 1.72 1.72 69.0 69.0 0.1
1998-Jan-16 Fri ### 1.72 ### 1.72 ### ### 0.1
1998-Jan-15 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Jan-14 Wed 1.71 1.71 1.7 1.7 12,850 ### 20.5 20.5 ###
1998-Jan-09 Fri 1.7 1.7 1.7 1.7 ### ### ###
1998-Jan-06 Tue 1.7 1.7 1.7 1.7 3,586 ### ### ### ###
1997-Dec-30 Tue 1.7 1.7 1.7 1.7 ### ### ###
1997-Dec-22 Mon 1.7 1.7 1.7 1.7 2,620 4,454 ### ### ###
1997-Dec-18 Thu 1.7 1.7 1.7 1.7 276 ### 71.2 71.2 ###
1997-Dec-16 Tue 1.7 1.7 1.7 1.7 571 970 73.2 73.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 17:05:16 thru 2026-02-21 17:05:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000