Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 02:23:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAM) WAM CAPITAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WAM    Limits Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code WAM
Listing Name WAM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name WAM CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAM2


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for WAM .. Wednesday 21st August 2024

WAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX 2.59 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-12 Thu ### 1.7 ### ### ### ### 0.0
2023-Oct-11 Wed 1.7 ### ### ### 25.3 25.3 0.0
2023-Oct-10 Tue 1.7 1.7 ### 1.7 915,986 778,588 62.7 62.7 ###
2023-Oct-09 Mon ### ### ### 1.685 39.2 39.2 ###
2023-Oct-06 Fri ### ### 1.685 1.685 ### ### ###
2023-Oct-05 Thu ### 1.7 ### ### 281,957 ### 66.4 66.4 0.0
2023-Oct-04 Wed 1.71 1.71 ### ### 29.0 29.0 0.0
2023-Oct-03 Tue ### 1.71 ### 1.71 ### ### 0.1
2023-Oct-02 Mon 1.71 ### 1.7 ### 556,726 ### ### ### 0.0
2023-Sep-29 Fri ### ### 1.7 1.7 422,722 ### ### ### ###
2023-Sep-28 Thu 1.7 ### ### ### 75.3 75.3 0.0
2023-Sep-27 Wed 1.685 ### ### 1.685 662,622 0 68.1 68.1 ###
2023-Sep-26 Tue ### ### 1.685 1.685 670,328 564,751 42.8 42.8 ###
2023-Sep-25 Mon 1.7 ### ### ### 724,347 0 30.1 30.1 0.0
2023-Sep-22 Fri 1.7 1.71 1.685 1.71 ### ### 0.1
2023-Sep-21 Thu 1.7 ### 1.6925 ### 684,959 579,646 ### ### 0.0
2023-Sep-20 Wed 1.7 ### 1.7 ### 505,873 ### ### ### 0.0
2023-Sep-19 Tue 1.7 ### ### 1.7 73.0 73.0 ###
2023-Sep-18 Mon ### 1.72 ### 1.7 994,459 ### ### ### ###
2023-Sep-15 Fri 1.685 1.7 1.685 1.685 894,270 1,513,551 ### ### ###
2023-Sep-14 Thu ### 1.685 ### 1.685 65.1 65.1 ###
2023-Sep-13 Wed ### 1.685 1.675 1.675 41.1 41.1 ###
2023-Sep-12 Tue ### 1.685 ### 1.685 531,748 ### 79.0 79.0 ###
2023-Sep-11 Mon ### ### ### ### 370,880 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### 1.675 702,455 0 ### ### ###
2023-Sep-06 Wed 1.675 ### ### ### 977,376 0 30.2 30.2 0.0
2023-Sep-05 Tue 1.675 1.685 ### ### 35.5 35.5 0.0
2023-Sep-04 Mon ### 1.685 ### ### ### ### 0.0
2023-Sep-01 Fri 1.675 ### ### ### 679,728 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 768,284 0 67.1 67.1 0.0
2023-Aug-30 Wed ### 1.685 ### ### ### ### 0.0
2023-Aug-29 Tue ### 1.675 ### ### 380,688 318,826 32.6 32.6 0.0
2023-Aug-28 Mon ### ### 1.655 ### ### ### 0.0
2023-Aug-25 Fri 1.675 1.675 1.655 1.655 ### ### 0.1
2023-Aug-24 Thu ### 1.685 ### 1.685 663,440 558,948 78.0 78.0 ###
2023-Aug-23 Wed 1.645 ### ### ### 538,126 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### 1.645 ### ### 0.1
2023-Aug-21 Mon ### 1.645 ### ### 38.6 38.6 0.0
2023-Aug-18 Fri 1.625 ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 690,856 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 1,792,177 0 24.8 24.8 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### 1.59 ### 1,134,284 901,755 ### ### 0.0
2023-Aug-11 Fri 1.585 ### 1.58 1.59 68.3 68.3 ###
2023-Aug-10 Thu 1.57 1.585 1.57 1.585 ### ### ###
2023-Aug-09 Wed 1.57 1.58 1.56 1.57 71.2 71.2 0.1
2023-Aug-08 Tue 1.57 1.58 ### ### 627,547 ### ### ### 0.0
2023-Aug-07 Mon 1.54 1.57 1.54 1.56 804,583 1,251,126 83.7 83.7 ###
2023-Aug-04 Fri 1.55 ### 1.54 1.545 498,577 ### 30.5 30.5 ###
2023-Aug-03 Thu ### ### 1.545 1.55 884,978 683,645 26.9 26.9 ###
2023-Aug-02 Wed 1.57 1.58 ### ### ### ### 0.0
2023-Aug-01 Tue 1.575 1.585 ### ### ### ### 0.0
2023-Jul-31 Mon 1.57 1.575 ### 1.575 ### ### 0.1
2023-Jul-28 Fri 1.555 1.575 1.55 ### ### ### 0.0
2023-Jul-27 Thu 1.545 1.57 1.545 1.57 ### ### 0.1
2023-Jul-26 Wed 1.545 1.56 1.54 1.545 66.3 66.3 ###
2023-Jul-25 Tue 1.54 1.54 1.53 1.53 ### ### ###
2023-Jul-24 Mon ### 1.545 ### ### 466,983 360,744 73.3 73.3 0.0
2023-Jul-21 Fri ### 1.54 1.525 1.54 637,347 ### ### ### ###
2023-Jul-20 Thu 1.525 ### 1.525 ### 976,283 ### ### ### 0.0
2023-Jul-19 Wed 1.53 1.54 1.52 1.525 772,724 ### 32.2 32.2 0.1
2023-Jul-18 Tue 1.525 1.54 1.52 1.53 884,724 1,353,627 ### ### ###
2023-Jul-17 Mon 1.525 1.53 ### 1.525 ### ### 0.1
2023-Jul-14 Fri 1.52 ### 1.52 1.53 792,970 602,657 ### ### ###
2023-Jul-13 Thu 1.52 1.53 1.51 1.51 863,342 1,312,279 26.5 26.5 0.1
2023-Jul-12 Wed 1.49 1.52 1.49 ### ### ### 0.0
2023-Jul-11 Tue 1.49 ### 1.48 1.49 537,478 ### ### ### ###
2023-Jul-10 Mon 1.48 1.5025 1.48 1.48 79.9 79.9 0.1
2023-Jul-07 Fri 1.485 1.485 ### 1.475 35.6 35.6 0.1
2023-Jul-06 Thu 1.51 1.51 1.48 1.48 926,889 ### 22.5 22.5 0.1
2023-Jul-05 Wed 1.525 1.53 1.5075 1.52 469,729 ### 34.2 34.2 0.1
2023-Jul-04 Tue ### ### 1.5 1.525 ### ### 0.1
2023-Jul-03 Mon 1.51 1.52 ### ### 1,017,981 ### 63.6 63.6 0.0
2023-Jun-30 Fri 1.5 1.5 1.475 ### 1,109,782 ### 27.9 27.9 0.0
2023-Jun-29 Thu 1.42 1.5 1.42 1.5 90.3 90.3 0.1
2023-Jun-28 Wed ### ### ### 1.42 3,078,152 0 ### ### ###
2023-Jun-27 Tue ### 1.42 ### ### ### ### 0.0
2023-Jun-26 Mon 1.41 1.425 ### ### 1,680,523 1,197,372 39.3 39.3 0.0
2023-Jun-23 Fri 1.41 ### ### 1.41 ### ### ###
2023-Jun-22 Thu 1.42 1.42 1.41 ### 1,504,486 2,128,847 46.0 46.0 0.0
2023-Jun-21 Wed 1.44 1.44 1.42 1.42 25.1 25.1 ###
2023-Jun-20 Tue 1.44 1.45 ### ### ### ### 0.0
2023-Jun-19 Mon 1.455 1.455 1.43 1.445 35.7 35.7 ###
2023-Jun-16 Fri 1.455 ### 1.445 1.45 28.7 28.7 ###
2023-Jun-15 Thu 1.475 1.485 1.45 1.45 1,194,689 ### 27.0 27.0 ###
2023-Jun-14 Wed 1.49 ### 1.47 1.47 1,079,780 ### 30.1 30.1 ###
2023-Jun-13 Tue ### ### 1.48 1.485 ### ### ###
2023-Jun-09 Fri 1.54 1.54 ### ### ### ### 0.0
2023-Jun-08 Thu 1.525 1.545 1.52 1.53 561,057 ### 78.3 78.3 ###
2023-Jun-07 Wed 1.52 1.54 ### 1.525 1,022,784 787,543 75.6 75.6 0.1
2023-Jun-06 Tue ### ### 1.5 1.5 ### ### 0.1
2023-Jun-05 Mon 1.545 1.55 ### ### 25.5 25.5 0.0
2023-Jun-02 Fri ### 1.55 1.53 1.545 563,327 867,523 ### ### ###
2023-Jun-01 Thu 1.545 1.545 1.525 1.53 724,459 1,112,044 ### ### ###
2023-May-31 Wed 1.57 1.57 1.54 1.545 905,087 ### 31.0 31.0 ###
2023-May-30 Tue 1.57 1.58 1.55 1.55 25.4 25.4 ###
2023-May-29 Mon 1.575 1.5875 ### 1.57 ### ### 0.1
2023-May-26 Fri 1.55 ### 1.545 1.55 496,249 383,352 ### ### ###
2023-May-25 Thu ### ### 1.54 1.56 649,149 499,844 ### ### ###
2023-May-24 Wed 1.56 1.575 1.555 1.555 ### ### ###
2023-May-23 Tue 1.575 1.585 1.56 1.56 843,253 ### ### ### ###
2023-May-22 Mon ### ### 1.57 1.57 28.5 28.5 0.1
2023-May-19 Fri 1.58 ### 1.575 1.575 ### ### 0.1
2023-May-18 Thu 1.59 1.59 1.57 1.575 741,888 1,172,183 ### ### 0.1
2023-May-17 Wed ### ### 1.58 1.58 977,875 772,521 ### ### 0.1
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 1.645 1.59 ### 85.3 85.3 0.0
2023-May-12 Fri 1.74 1.75 1.72 ### 2,033,987 ### ### ### 0.0
2023-May-11 Thu 1.755 1.76 ### ### 1,487,376 ### 25.0 25.0 0.0
2023-May-10 Wed 1.76 1.77 1.755 1.755 ### ### 0.1
2023-May-09 Tue 1.76 1.77 1.75 1.76 73.6 73.6 0.1
2023-May-08 Mon 1.76 1.775 1.75 1.755 1,447,720 ### 35.6 35.6 0.1
2023-May-05 Fri 1.76 1.76 1.74 1.74 577,048 ### 26.2 26.2 0.1
2023-May-04 Thu 1.74 1.76 1.725 1.74 790,529 ### 61.9 61.9 0.1
2023-May-03 Wed 1.75 1.76 1.73 1.73 28.5 28.5 ###
2023-May-02 Tue 1.755 1.77 1.75 1.75 1,288,328 2,267,457 ### ### 0.1
2023-May-01 Mon 1.74 1.755 1.74 1.75 726,577 ### 79.6 79.6 0.1
2023-Apr-28 Fri 1.74 1.75 1.73 1.73 780,048 1,357,283 33.0 33.0 ###
2023-Apr-27 Thu 1.73 1.74 1.725 1.725 557,341 ### ### ### ###
2023-Apr-26 Wed 1.74 1.75 1.72 1.73 893,957 ### ### ### ###
2023-Apr-24 Mon 1.725 1.75 1.72 ### 626,845 1,087,576 ### ### 0.0
2023-Apr-21 Fri ### ### ### 1.72 ### ### 0.1
2023-Apr-20 Thu 1.725 ### ### ### 77.1 77.1 0.0
2023-Apr-19 Wed ### 1.73 ### 1.73 919,427 ### 84.4 84.4 ###
2023-Apr-18 Tue ### 1.7 ### ### 1,139,143 968,271 ### ### 0.0
2023-Apr-17 Mon 1.685 1.7 1.675 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### 1.675 22.0 22.0 ###
2023-Apr-13 Thu ### ### ### ### 639,440 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue ### ### 1.675 ### 1,075,624 ### ### ### 0.0
2023-Apr-06 Thu 1.675 ### ### ### 73.0 73.0 0.0
2023-Apr-05 Wed ### ### 1.655 ### 31.7 31.7 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 965,656 0 ### ### 0.0
2023-Mar-31 Fri ### ### 1.625 1.625 ### ### ###
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### 1.59 ### 331,342 ### 70.1 70.1 0.0
2023-Mar-28 Tue 1.57 ### ### 1.59 71.6 71.6 ###
2023-Mar-27 Mon 1.57 1.59 1.56 1.56 672,087 ### ### ### ###
2023-Mar-24 Fri 1.57 1.59 1.56 1.56 25.6 25.6 ###
2023-Mar-23 Thu 1.59 1.59 1.555 1.555 1,348,074 2,119,846 ### ### ###
2023-Mar-22 Wed ### ### 1.59 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 470,442 0 ### ### 0.0
2023-Mar-20 Mon 1.625 ### 1.59 ### 1,105,320 878,729 36.8 36.8 0.0
2023-Mar-17 Fri ### ### ### 1.625 622,026 0 ### ### ###
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 792,584 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### 1.645 916,475 0 42.6 42.6 0.1
2023-Mar-13 Mon ### ### ### ### 38.6 38.6 0.0
2023-Mar-10 Fri 1.685 ### ### ### 772,274 0 78.4 78.4 0.0
2023-Mar-09 Thu 1.675 ### ### 1.685 74.3 74.3 ###
2023-Mar-08 Wed 1.675 ### ### ### 74.0 74.0 0.0
2023-Mar-07 Tue ### 1.685 ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 1.675 1.675 539,181 ### ### ### ###
2023-Mar-03 Fri ### 1.685 ### ### 579,973 488,627 71.5 71.5 0.0
2023-Mar-02 Thu 1.675 ### 1.6675 1.675 ### ### ###
2023-Mar-01 Wed ### ### 1.655 ### 774,048 640,524 65.7 65.7 0.0
2023-Feb-28 Tue ### ### 1.655 ### ### ### 0.0
2023-Feb-27 Mon ### ### ### 1.655 43.3 43.3 0.1
2023-Feb-24 Fri 1.685 ### ### 1.675 30.3 30.3 ###
2023-Feb-23 Thu ### 1.685 ### 1.685 568,183 ### ### ### ###
2023-Feb-22 Wed ### 1.685 ### 1.685 ### ### ###
2023-Feb-21 Tue 1.685 1.685 ### 1.675 975,048 821,477 ### ### ###
2023-Feb-20 Mon ### ### 1.675 ### 755,447 632,686 ### ### 0.0
2023-Feb-17 Fri 1.685 ### ### 1.675 38.9 38.9 ###
2023-Feb-16 Thu ### 1.7 ### ### 765,375 ### 28.0 28.0 0.0
2023-Feb-15 Wed ### 1.7 ### 1.685 777,984 661,286 76.9 76.9 ###
2023-Feb-14 Tue 1.675 ### ### ### ### ### 0.0
2023-Feb-13 Mon 1.7 1.7 1.675 1.675 739,472 1,247,859 33.1 33.1 ###
2023-Feb-10 Fri 1.7 1.7 ### ### 840,422 714,358 ### ### 0.0
2023-Feb-09 Thu ### 1.7 ### 1.7 695,985 591,587 ### ### ###
2023-Feb-08 Wed 1.7 1.7 ### ### 1,031,776 ### 32.0 32.0 0.0
2023-Feb-07 Tue ### 1.7 ### ### 899,686 ### 38.6 38.6 0.0
2023-Feb-06 Mon 1.71 1.73 ### ### 1,201,989 1,039,720 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 86.4 86.4 0.0
2023-Feb-02 Thu 1.53 ### 1.53 ### 95.6 95.6 0.0
2023-Feb-01 Wed 1.55 1.55 1.48 1.49 12.4 12.4 ###
2023-Jan-31 Tue 1.56 1.57 1.53 1.55 1,596,180 2,474,079 ### ### ###
2023-Jan-30 Mon 1.58 1.59 1.56 1.56 27.5 27.5 ###
2023-Jan-27 Fri 1.59 ### 1.58 1.58 33.9 33.9 0.1
2023-Jan-25 Wed 1.59 ### 1.58 1.58 950,629 ### ### ### 0.1
2023-Jan-24 Tue ### ### 1.59 1.59 ### ### ###
2023-Jan-23 Mon ### ### 1.59 ### 1,241,951 987,351 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 908,648 0 ### ### 0.0
2023-Jan-19 Thu ### ### 1.59 ### 1,085,529 ### 36.5 36.5 0.0
2023-Jan-18 Wed ### ### ### ### 1,011,287 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 647,289 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 1,146,728 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 74.8 74.8 0.0
2023-Jan-12 Thu ### ### 1.585 1.59 27.2 27.2 ###
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 30.7 30.7 0.0
2023-Jan-09 Mon 1.625 1.625 ### ### ### ### 0.0
2023-Jan-06 Fri ### 1.625 ### ### 337,923 ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 498,643 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### 1.59 ### 40.0 40.0 0.0
2022-Dec-30 Fri 1.625 ### ### ### 29.5 29.5 0.0
2022-Dec-29 Thu ### ### ### ### 26.0 26.0 0.0
2022-Dec-28 Wed ### ### ### ### 355,670 0 76.5 76.5 0.0
2022-Dec-23 Fri ### 1.625 ### 1.625 237,652 ### ### ### ###
2022-Dec-22 Thu 1.625 ### ### ### ### ### 0.0
2022-Dec-21 Wed 1.585 1.625 1.58 ### 875,441 ### 80.6 80.6 0.0
2022-Dec-20 Tue 1.59 ### 1.575 1.575 1,028,375 809,845 45.4 45.4 0.1
2022-Dec-19 Mon ### ### 1.59 1.59 708,255 ### 27.9 27.9 ###
2022-Dec-16 Fri ### ### 1.59 ### 729,125 579,654 66.0 66.0 0.0
2022-Dec-15 Thu ### ### ### ### 526,786 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 70.2 70.2 0.0
2022-Dec-13 Tue ### ### 1.58 1.585 769,748 ### 31.7 31.7 ###
2022-Dec-12 Mon 1.59 ### 1.58 1.58 1,362,970 1,076,746 ### ### 0.1
2022-Dec-09 Fri 1.645 1.645 1.58 1.59 2,601,123 ### 13.4 13.4 ###
2022-Dec-08 Thu 1.655 ### ### ### 737,671 0 36.9 36.9 0.0
2022-Dec-07 Wed ### ### 1.645 ### ### ### 0.0
2022-Dec-06 Tue ### 1.7 ### ### ### ### 0.0
2022-Dec-05 Mon 1.7 ### ### ### 32.3 32.3 0.0
2022-Dec-02 Fri 1.71 1.71 ### ### 615,950 ### ### ### 0.0
2022-Dec-01 Thu ### 1.72 ### ### 68.1 68.1 0.0
2022-Nov-30 Wed 1.7 ### 1.685 1.685 1,087,788 ### 25.0 25.0 ###
2022-Nov-29 Tue ### ### 1.7 1.7 581,473 494,252 37.7 37.7 ###
2022-Nov-28 Mon 1.71 1.73 ### ### ### ### 0.0
2022-Nov-25 Fri 1.725 1.73 1.71 1.71 1,012,084 1,740,784 ### ### 0.1
2022-Nov-24 Thu ### 1.74 1.725 1.725 36.9 36.9 ###
2022-Nov-23 Wed 1.73 1.745 1.73 1.73 566,876 984,947 71.3 71.3 ###
2022-Nov-22 Tue ### 1.75 1.73 1.73 37.7 37.7 ###
2022-Nov-21 Mon 1.75 1.755 1.74 1.74 42.6 42.6 0.1
2022-Nov-18 Fri 1.74 ### 1.74 1.74 773,023 ### ### ### 0.1
2022-Nov-17 Thu 1.73 1.74 1.73 ### 446,828 775,246 70.5 70.5 0.0
2022-Nov-16 Wed 1.73 ### 1.725 1.725 476,575 411,045 ### ### ###
2022-Nov-15 Tue 1.74 1.745 1.725 1.725 34.7 34.7 ###
2022-Nov-14 Mon 1.745 1.75 1.73 1.74 830,172 ### 40.8 40.8 0.1
2022-Nov-11 Fri 1.725 1.745 ### 1.725 1,213,788 ### ### ### ###
2022-Nov-10 Thu ### 1.72 1.7 1.7 307,824 526,379 37.4 37.4 ###
2022-Nov-09 Wed 1.72 1.72 ### ### ### ### 0.0
2022-Nov-08 Tue 1.7 1.72 1.7 1.72 ### ### 0.1
2022-Nov-07 Mon ### 1.71 ### ### 596,744 ### ### ### 0.0
2022-Nov-04 Fri 1.7 1.71 ### ### 847,684 ### ### ### 0.0
2022-Nov-03 Thu 1.71 ### 1.7 1.7 366,126 ### ### ### ###
2022-Nov-02 Wed ### ### 1.7 ### 644,224 ### ### ### 0.0
2022-Nov-01 Tue ### ### ### 1.7 553,141 0 62.0 62.0 ###
2022-Oct-31 Mon ### 1.7 1.675 1.685 39.6 39.6 ###
2022-Oct-28 Fri 1.685 1.7 ### ### 978,445 831,678 42.0 42.0 0.0
2022-Oct-27 Thu 1.7 ### 1.685 1.685 27.3 27.3 ###
2022-Oct-26 Wed 1.7 1.72 ### ### 570,545 ### 38.7 38.7 0.0
2022-Oct-25 Tue ### ### ### 1.685 ### ### ###
2022-Oct-24 Mon ### ### ### ### 726,280 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 1,522,783 0 ### ### 0.0
2022-Oct-20 Thu 1.72 1.725 ### ### ### ### 0.0
2022-Oct-19 Wed 1.75 1.75 1.71 1.71 ### ### 0.1
2022-Oct-18 Tue 1.75 ### 1.73 1.73 ### ### ###
2022-Oct-17 Mon 1.745 1.755 1.73 1.75 75.0 75.0 0.1
2022-Oct-14 Fri ### 1.88 1.845 1.845 2,829,289 5,269,550 31.8 31.8 ###
2022-Oct-13 Thu 1.875 1.875 1.86 ### ### ### 0.0
2022-Oct-12 Wed 1.87 1.88 1.86 1.875 73.3 73.3 ###
2022-Oct-11 Tue ### 1.885 1.86 ### 1,299,628 2,433,553 77.2 77.2 0.0
2022-Oct-10 Mon 1.85 1.87 1.85 ### 83.3 83.3 0.0
2022-Oct-07 Fri 1.86 1.87 1.855 1.86 687,256 ### ### ### 0.1
2022-Oct-06 Thu 1.86 ### 1.85 1.85 842,946 779,725 26.8 26.8 0.1
2022-Oct-05 Wed 1.83 1.87 1.82 1.87 81.1 81.1 ###
2022-Oct-04 Tue 1.8 1.83 ### 1.83 63.8 63.8 ###
2022-Oct-03 Mon 1.8 ### 1.785 ### ### ### 0.0
2022-Sep-30 Fri 1.78 ### 1.78 1.79 597,349 531,640 72.0 72.0 0.1
2022-Sep-29 Thu 1.79 1.79 1.775 1.775 696,356 1,241,254 ### ### ###
2022-Sep-28 Wed 1.79 1.79 1.755 1.77 725,985 ### ### ### ###
2022-Sep-27 Tue ### 1.8 1.755 ### 818,882 ### ### ### 0.0
2022-Sep-26 Mon 1.77 1.79 1.76 1.78 ### ### 0.1
2022-Sep-23 Fri 1.8 1.825 1.78 1.78 ### ### 0.1
2022-Sep-21 Wed 1.825 1.825 1.79 ### 718,470 ### ### ### 0.0
2022-Sep-20 Tue 1.8 ### ### ### 852,059 0 ### ### 0.0
2022-Sep-19 Mon 1.82 1.83 1.78 ### ### ### 0.0
2022-Sep-16 Fri 1.84 1.845 ### 1.83 43.4 43.4 ###
2022-Sep-15 Thu 1.83 1.85 1.83 ### ### ### 0.0
2022-Sep-14 Wed 1.82 1.84 ### 1.83 63.5 63.5 ###
2022-Sep-13 Tue 1.81 1.85 1.81 1.84 1,084,386 1,984,426 ### ### ###
2022-Sep-12 Mon 1.8 ### 1.8 ### 854,386 768,947 72.5 72.5 0.0
2022-Sep-09 Fri 1.8 1.81 1.79 ### ### ### 0.0
2022-Sep-08 Thu 1.8 1.82 1.8 1.8 741,528 ### ### ### 0.1
2022-Sep-07 Wed 1.825 1.825 1.785 1.79 27.7 27.7 0.1
2022-Sep-06 Tue ### ### 1.79 1.82 76.1 76.1 ###
2022-Sep-05 Mon ### 1.81 1.79 ### ### ### 0.0
2022-Sep-02 Fri 1.81 1.825 ### 1.81 ### ### ###
2022-Sep-01 Thu 1.82 ### 1.8 1.8 641,675 ### 39.7 39.7 0.1
2022-Aug-31 Wed 1.825 ### ### 1.83 59.8 59.8 ###
2022-Aug-30 Tue 1.82 ### 1.81 1.82 60.9 60.9 ###
2022-Aug-29 Mon 1.81 ### 1.8 1.81 71.2 71.2 ###
2022-Aug-26 Fri 1.825 1.86 ### 1.84 73.8 73.8 ###
2022-Aug-25 Thu 1.81 ### ### 1.825 1,401,143 0 ### ### ###
2022-Aug-24 Wed 1.79 1.8225 1.79 1.82 ### ### ###
2022-Aug-23 Tue ### 1.8 1.78 1.79 961,887 1,721,777 ### ### 0.1
2022-Aug-22 Mon ### 1.82 ### 1.82 1,213,175 1,103,989 76.6 76.6 ###
2022-Aug-19 Fri 1.82 1.825 1.81 1.82 ### ### ###
2022-Aug-18 Thu ### 1.84 1.82 1.82 1,206,822 2,208,484 ### ### ###
2022-Aug-17 Wed 1.85 1.85 ### ### 36.5 36.5 0.0
2022-Aug-16 Tue 1.86 ### 1.84 1.84 ### ### ###
2022-Aug-15 Mon 1.855 1.87 1.845 1.85 39.3 39.3 0.1
2022-Aug-12 Fri 1.845 1.87 1.84 1.85 ### ### 0.1
2022-Aug-11 Thu 1.84 1.855 1.84 1.84 ### ### ###
2022-Aug-10 Wed 1.83 1.84 1.825 1.83 896,787 ### ### ### ###
2022-Aug-09 Tue 1.83 1.845 1.825 1.83 ### ### ###
2022-Aug-08 Mon 1.84 1.845 1.825 1.83 1,046,426 ### 32.1 32.1 ###
2022-Aug-05 Fri 1.84 1.845 ### 1.84 795,579 733,921 ### ### ###
2022-Aug-04 Thu 1.825 1.855 1.825 ### 1,270,158 ### ### ### 0.0
2022-Aug-03 Wed 1.83 ### ### ### ### ### 0.0
2022-Aug-02 Tue 1.85 1.85 1.825 ### 33.7 33.7 0.0
2022-Aug-01 Mon 1.85 1.85 1.83 ### 757,124 ### 39.7 39.7 0.0
2022-Jul-29 Fri 1.855 1.88 1.825 1.845 34.3 34.3 ###
2022-Jul-28 Thu 1.85 1.86 1.845 1.85 463,941 859,450 ### ### 0.1
2022-Jul-27 Wed 1.86 1.86 1.845 1.845 ### ### ###
2022-Jul-26 Tue 1.845 ### 1.83 1.86 781,046 714,657 ### ### 0.1
2022-Jul-25 Mon 1.86 1.86 ### 1.84 823,122 ### ### ### ###
2022-Jul-22 Fri 1.85 1.875 1.85 1.855 ### ### 0.1
2022-Jul-21 Thu ### 1.875 1.85 1.85 ### ### 0.1
2022-Jul-20 Wed 1.87 1.89 1.85 1.86 569,142 ### ### ### 0.1
2022-Jul-19 Tue 1.83 1.88 ### 1.87 83.8 83.8 ###
2022-Jul-18 Mon 1.84 1.845 1.81 1.83 776,155 1,418,423 30.2 30.2 ###
2022-Jul-15 Fri 1.88 1.88 1.81 1.84 1,321,040 ### ### ### ###
2022-Jul-14 Thu 1.885 ### 1.885 ### 741,120 ### ### ### 0.0
2022-Jul-13 Wed 1.89 ### ### 1.875 439,449 0 ### ### ###
2022-Jul-12 Tue 1.885 ### 1.87 1.89 674,846 630,981 81.5 81.5 ###
2022-Jul-11 Mon ### ### 1.86 ### 690,657 ### 36.8 36.8 0.0
2022-Jul-08 Fri 1.89 1.89 1.855 1.89 578,456 1,083,158 60.8 60.8 ###
2022-Jul-07 Thu 1.885 ### 1.86 1.87 660,428 ### ### ### ###
2022-Jul-06 Wed 1.89 ### 1.88 1.88 601,484 ### ### ### 0.1
2022-Jul-05 Tue 1.84 ### 1.83 ### 82.7 82.7 0.0
2022-Jul-04 Mon 1.78 1.84 1.775 1.82 ### ### ###
2022-Jul-01 Fri 1.74 1.785 1.73 1.76 953,784 1,676,275 68.9 68.9 0.1
2022-Jun-30 Thu 1.76 1.77 ### 1.72 32.2 32.2 0.1
2022-Jun-29 Wed 1.775 1.775 1.76 1.76 898,485 1,588,072 ### ### 0.1
2022-Jun-28 Tue 1.775 1.8 ### 1.79 1,078,275 970,447 69.2 69.2 0.1
2022-Jun-27 Mon ### ### 1.73 1.76 72.6 72.6 0.1
2022-Jun-24 Fri 1.74 1.75 1.725 1.725 ### ### ###
2022-Jun-23 Thu ### 1.75 ### 1.72 43.9 43.9 0.1
2022-Jun-22 Wed 1.75 ### 1.7 ### 33.5 33.5 0.0
2022-Jun-21 Tue 1.7 1.74 ### 1.73 1,207,774 ### ### ### ###
2022-Jun-20 Mon 1.71 ### ### ### 2,236,377 0 ### ### 0.0
2022-Jun-17 Fri 1.73 1.73 ### ### 29.6 29.6 0.0
2022-Jun-16 Thu 1.7 1.77 1.7 1.755 ### ### 0.1
2022-Jun-15 Wed 1.71 1.74 ### ### ### ### 0.0
2022-Jun-14 Tue ### 1.77 ### 1.745 4,725,621 4,182,174 ### ### 0.1
2022-Jun-10 Fri 1.88 1.88 1.82 1.82 ### ### ###
2022-Jun-09 Thu ### ### 1.87 1.88 2,023,978 ### 32.3 32.3 0.1
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### 1.955 2,028,047 0 ### ### ###
2022-Jun-06 Mon ### ### ### ### 3,248,647 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 3,127,127 0 69.6 69.6 0.0
2022-Jun-02 Thu ### ### 2.075 ### 1,565,377 1,624,078 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 38.5 38.5 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 2,049,574 0 42.6 42.6 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 1,262,949 0 76.7 76.7 0.0
2022-May-20 Fri ### ### ### ### 25.7 25.7 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 9,742,745 0 80.4 80.4 0.0
2022-May-17 Tue ### ### 2 2 2,043,884 2,043,884 24.6 24.6 0.1
2022-May-16 Mon ### ### 2 ### 3,413,352 3,413,352 38.1 38.1 0.0
2022-May-13 Fri ### 2.025 2 ### 55.7 55.7 0.0
2022-May-12 Thu ### ### 2 2 54.6 54.6 0.1
2022-May-11 Wed ### ### ### ### 2,544,857 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 3,105,378 0 38.6 38.6 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 2,474,626 0 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 45.9 45.9 0.0
2022-May-02 Mon ### ### ### ### 49.5 49.5 0.0
2022-Apr-29 Fri ### ### ### ### 4,254,253 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 36.1 36.1 0.0
2022-Apr-26 Tue ### ### ### ### 5,030,625 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu 2.23 2.23 ### ### 9,317,854 ### 16.8 16.8 0.0
2022-Apr-20 Wed 2.29 2.29 2.25 2.25 2,110,888 ### ### ### ###
2022-Apr-19 Tue 2.29 ### 2.28 2.28 1,081,543 1,232,959 ### ### 0.2
2022-Apr-14 Thu ### ### 2.28 2.29 703,481 ### 32.9 32.9 ###
2022-Apr-13 Wed 2.28 ### 2.27 ### 66.9 66.9 0.0
2022-Apr-12 Tue 2.29 ### 2.28 2.28 48.5 48.5 0.2
2022-Apr-11 Mon 2.29 ### 2.28 ### ### ### 0.0
2022-Apr-08 Fri 2.28 ### 2.275 2.29 ### ### ###
2022-Apr-07 Thu 2.28 2.28 2.26 2.28 1,283,873 ### ### ### 0.2
2022-Apr-06 Wed 2.29 ### 2.28 2.28 724,852 ### 40.0 40.0 0.2
2022-Apr-05 Tue ### ### 2.28 2.28 39.2 39.2 0.2
2022-Apr-04 Mon 2.29 ### 2.285 2.29 62.2 62.2 ###
2022-Apr-01 Fri 2.29 ### 2.28 2.28 475,546 542,122 32.3 32.3 0.2
2022-Mar-31 Thu 2.28 2.29 2.27 2.28 ### ### 0.2
2022-Mar-30 Wed 2.27 2.28 2.26 2.28 1,020,281 ### 70.1 70.1 0.2
2022-Mar-29 Tue 2.26 2.28 2.255 2.26 1,082,520 ### 61.3 61.3 ###
2022-Mar-28 Mon 2.25 2.27 2.25 2.25 77.1 77.1 ###
2022-Mar-25 Fri 2.24 2.27 2.23 2.25 940,146 2,115,328 ### ### ###
2022-Mar-24 Thu 2.25 2.25 2.22 2.23 30.6 30.6 ###
2022-Mar-23 Wed 2.26 2.27 2.245 2.25 1,174,779 ### ### ### ###
2022-Mar-22 Tue 2.25 2.26 2.25 2.25 66.8 66.8 ###
2022-Mar-21 Mon 2.25 2.26 2.24 2.25 ### ### ###
2022-Mar-18 Fri 2.24 2.24 2.23 2.23 ### ### ###
2022-Mar-17 Thu 2.21 2.24 2.21 2.22 904,476 2,012,459 68.8 68.8 0.2
2022-Mar-16 Wed 2.21 2.22 2.2 2.21 64.8 64.8 0.2
2022-Mar-15 Tue ### 2.21 ### 2.2 77.6 77.6 0.2
2022-Mar-14 Mon 2.2 2.21 ### ### 461,088 ### 35.9 35.9 0.0
2022-Mar-11 Fri 2.2 2.21 ### 2.2 ### ### 0.2
2022-Mar-10 Thu 2.2 2.21 ### 2.2 731,120 807,887 ### ### 0.2
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### 2.2 ### ### 700,150 ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 918,857 0 ### ### 0.0
2022-Mar-04 Fri ### 2.2 ### ### 48.9 48.9 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### 2.2 ### ### 572,443 629,687 34.5 34.5 0.0
2022-Mar-01 Tue ### 2.21 ### ### 609,921 ### 60.0 60.0 0.0
2022-Feb-28 Mon ### ### ### ### 44.2 44.2 0.0
2022-Feb-25 Fri ### ### ### ### 747,582 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 60.9 60.9 0.0
2022-Feb-23 Wed ### 2.2 2.175 ### 518,146 1,133,444 ### ### 0.0
2022-Feb-22 Tue 2.2 2.2 ### ### 1,140,474 1,254,521 ### ### 0.0
2022-Feb-21 Mon 2.2 2.2 2.185 2.2 442,474 970,124 ### ### 0.2
2022-Feb-18 Fri ### 2.2 ### 2.2 ### ### 0.2
2022-Feb-17 Thu ### 2.21 ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### 2.2 ### ### 578,475 636,322 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 1,634,340 0 37.0 37.0 0.0
2022-Feb-14 Mon 2.2 2.21 ### ### 46.4 46.4 0.0
2022-Feb-11 Fri 2.21 2.22 2.2 2.2 ### ### 0.2
2022-Feb-10 Thu 2.21 2.23 2.21 2.21 652,483 ### 68.3 68.3 0.2
2022-Feb-09 Wed 2.21 2.21 2.2 2.21 ### ### 0.2
2022-Feb-08 Tue 2.21 2.22 2.2 2.2 31.5 31.5 0.2
2022-Feb-07 Mon 2.22 2.22 2.2 2.2 1,055,020 ### ### ### 0.2
2022-Feb-04 Fri ### 2.23 ### 2.22 ### ### 0.2
2022-Feb-03 Thu ### ### ### ### 752,226 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 32.3 32.3 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 2,333,477 0 ### ### 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 2.21 2.21 ### ### 45.2 45.2 0.0
2022-Jan-21 Fri 2.22 2.225 2.21 2.21 1,074,878 2,383,541 ### ### 0.2
2022-Jan-20 Thu 2.23 2.24 2.22 2.22 ### ### 0.2
2022-Jan-19 Wed 2.23 2.24 2.23 2.23 581,749 ### 69.2 69.2 ###
2022-Jan-18 Tue 2.23 2.24 2.23 2.23 916,949 2,049,381 65.6 65.6 ###
2022-Jan-17 Mon 2.23 2.24 2.22 2.24 70.4 70.4 ###
2022-Jan-14 Fri 2.23 2.23 ### 2.22 ### ### 0.2
2022-Jan-13 Thu 2.23 2.24 2.23 2.23 751,546 ### 65.4 65.4 ###
2022-Jan-12 Wed 2.24 2.24 2.23 2.23 ### ### ###
2022-Jan-11 Tue 2.23 2.24 2.22 2.24 72.8 72.8 ###
2022-Jan-10 Mon 2.24 2.24 2.23 2.23 409,324 ### 37.1 37.1 ###
2022-Jan-07 Fri 2.22 2.24 2.22 2.23 740,271 ### 69.3 69.3 ###
2022-Jan-06 Thu 2.23 2.24 2.21 2.21 ### ### 0.2
2022-Jan-05 Wed 2.23 2.24 2.23 2.24 602,885 1,347,447 74.1 74.1 ###
2022-Jan-04 Tue 2.24 2.24 2.23 2.23 823,654 ### 29.7 29.7 ###
2021-Dec-31 Fri 2.24 2.24 2.23 2.23 443,477 991,171 ### ### ###
2021-Dec-30 Thu 2.23 2.24 2.23 2.23 ### ### ###
2021-Dec-29 Wed 2.23 2.24 2.22 2.22 1,047,579 ### ### ### 0.2
2021-Dec-24 Fri 2.23 2.25 2.22 2.22 ### ### 0.2
2021-Dec-23 Thu 2.23 2.24 2.225 2.23 63.1 63.1 ###
2021-Dec-22 Wed 2.23 2.24 2.23 2.23 474,825 ### ### ### ###
2021-Dec-21 Tue 2.22 2.23 ### ### ### ### 0.0
2021-Dec-20 Mon 2.22 2.23 2.22 2.22 449,789 1,000,780 79.8 79.8 0.2
2021-Dec-17 Fri 2.23 2.24 2.22 2.22 40.6 40.6 0.2
2021-Dec-16 Thu 2.22 2.23 2.22 2.22 448,851 ### ### ### 0.2
2021-Dec-15 Wed 2.22 2.23 2.22 2.22 346,150 770,183 77.4 77.4 0.2
2021-Dec-14 Tue 2.23 ### 2.22 2.22 351,585 390,259 ### ### 0.2
2021-Dec-13 Mon 2.23 2.24 2.22 2.22 ### ### 0.2
2021-Dec-10 Fri 2.24 2.24 2.22 2.22 321,323 716,550 ### ### 0.2
2021-Dec-09 Thu 2.23 2.24 2.225 2.23 69.3 69.3 ###
2021-Dec-08 Wed 2.22 2.23 2.22 2.23 413,283 919,554 ### ### ###
2021-Dec-07 Tue 2.21 2.22 2.2 2.21 475,379 1,050,587 ### ### 0.2
2021-Dec-06 Mon 2.21 2.22 2.2 2.21 651,758 1,440,385 82.1 82.1 0.2
2021-Dec-03 Fri 2.21 2.22 2.21 2.21 ### ### 0.2
2021-Dec-02 Thu 2.22 2.22 2.2 2.2 ### ### 0.2
2021-Dec-01 Wed 2.21 2.22 2.21 2.21 ### ### 0.2
2021-Nov-30 Tue 2.23 2.24 2.22 2.22 31.0 31.0 0.2
2021-Nov-29 Mon 2.2 2.23 ### 2.21 ### ### 0.2
2021-Nov-26 Fri 2.23 2.24 2.22 2.23 612,172 1,365,143 ### ### ###
2021-Nov-25 Thu 2.24 2.25 2.23 2.23 39.0 39.0 ###
2021-Nov-24 Wed 2.24 2.24 2.22 2.23 42.0 42.0 ###
2021-Nov-23 Tue 2.24 2.25 2.23 2.23 468,475 1,049,384 40.0 40.0 ###
2021-Nov-22 Mon 2.26 2.26 2.23 2.23 1,136,558 2,551,572 ### ### ###
2021-Nov-19 Fri 2.26 2.27 2.25 2.27 ### ### 0.2
2021-Nov-18 Thu 2.27 2.28 2.26 2.26 ### ### ###
2021-Nov-17 Wed 2.26 2.28 2.26 2.27 76.1 76.1 0.2
2021-Nov-16 Tue 2.26 2.26 2.25 2.26 ### ### ###
2021-Nov-15 Mon 2.28 2.28 2.26 2.26 32.3 32.3 ###
2021-Nov-12 Fri 2.29 2.29 2.27 2.27 888,485 2,025,745 27.2 27.2 0.2
2021-Nov-11 Thu 2.29 ### 2.28 2.28 37.9 37.9 0.2
2021-Nov-10 Wed 2.29 ### 2.29 2.29 381,722 437,071 74.2 74.2 ###
2021-Nov-09 Tue 2.28 ### 2.28 2.29 586,674 ### 71.2 71.2 ###
2021-Nov-08 Mon 2.29 2.29 2.28 2.28 356,440 ### ### ### 0.2
2021-Nov-05 Fri 2.29 ### 2.28 2.28 500,250 570,285 ### ### 0.2
2021-Nov-04 Thu 2.29 2.29 2.28 2.28 450,574 ### 37.6 37.6 0.2
2021-Nov-03 Wed 2.28 2.29 2.28 2.28 397,526 908,346 ### ### 0.2
2021-Nov-02 Tue ### ### 2.27 2.27 ### ### 0.2
2021-Nov-01 Mon ### ### 2.29 2.29 689,628 789,624 ### ### ###
2021-Oct-29 Fri ### ### 2.29 2.29 ### ### ###
2021-Oct-28 Thu ### ### 2.29 ### 496,325 ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### 2.29 2.29 602,627 ### 39.1 39.1 ###
2021-Oct-22 Fri ### ### 2.285 ### 1,329,487 ### ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### 2.29 ### 890,189 ### 72.9 72.9 0.0
2021-Oct-19 Tue 2.29 ### 2.28 2.29 64.5 64.5 ###
2021-Oct-18 Mon 2.29 ### 2.27 2.29 1,842,180 2,090,874 68.6 68.6 ###
2021-Oct-15 Fri ### 2.4 ### 2.4 ### ### ###
2021-Oct-14 Thu ### ### ### ### 1,103,948 0 65.0 65.0 0.0
2021-Oct-13 Wed ### ### ### ### 717,571 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 803,859 0 31.2 31.2 0.0
2021-Oct-06 Wed ### ### 2.355 ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 811,125 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 36.2 36.2 0.0
2021-Oct-01 Fri ### ### ### ### 732,445 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 598,086 0 49.5 49.5 0.0
2021-Sep-27 Mon ### ### ### ### 700,347 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 786,043 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 58.7 58.7 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 71.7 71.7 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 398,644 0 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 518,124 0 33.9 33.9 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 765,081 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 38.7 38.7 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 70.8 70.8 0.0
2021-Sep-03 Fri ### ### ### ### 825,449 0 60.1 60.1 0.0
2021-Sep-02 Thu ### ### 2.29 ### 595,924 ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### 2.29 ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### 2.29 ### 66.6 66.6 0.0
2021-Aug-30 Mon ### ### 2.29 2.29 431,942 494,573 ### ### ###
2021-Aug-27 Fri ### ### 2.29 2.29 767,152 878,389 ### ### ###
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed 2.29 ### 2.28 ### 69.6 69.6 0.0
2021-Aug-24 Tue 2.27 2.29 ### 2.29 976,971 ### 72.2 72.2 ###
2021-Aug-23 Mon 2.27 2.28 2.26 2.27 897,376 2,037,043 ### ### 0.2
2021-Aug-20 Fri 2.24 2.28 2.24 2.26 ### ### ###
2021-Aug-19 Thu 2.2 2.23 2.2 2.23 921,674 ### ### ### ###
2021-Aug-18 Wed 2.21 2.22 2.2 2.2 35.1 35.1 0.2
2021-Aug-17 Tue 2.21 2.21 2.2 2.21 700,978 1,545,656 ### ### 0.2
2021-Aug-16 Mon 2.21 ### 2.2 2.2 626,857 689,542 47.4 47.4 0.2
2021-Aug-13 Fri 2.22 2.23 2.2 2.2 28.9 28.9 0.2
2021-Aug-12 Thu 2.21 2.22 2.2 2.22 875,870 1,935,672 ### ### 0.2
2021-Aug-11 Wed 2.21 2.21 2.2 2.21 ### ### 0.2
2021-Aug-10 Tue 2.22 2.22 2.2 2.2 866,126 ### 30.4 30.4 0.2
2021-Aug-09 Mon 2.22 2.22 2.21 2.21 ### ### 0.2
2021-Aug-06 Fri 2.22 2.22 2.21 2.21 33.2 33.2 0.2
2021-Aug-05 Thu 2.22 2.22 2.21 2.22 613,645 1,359,223 ### ### 0.2
2021-Aug-04 Wed 2.21 2.22 2.21 2.22 607,487 1,345,583 ### ### 0.2
2021-Aug-03 Tue 2.21 2.22 2.2 2.22 712,459 ### 71.0 71.0 0.2
2021-Aug-02 Mon 2.22 2.22 ### 2.21 503,029 ### ### ### 0.2
2021-Jul-30 Fri 2.22 2.22 2.21 2.21 40.2 40.2 0.2
2021-Jul-29 Thu 2.21 2.22 ### 2.21 306,653 340,384 ### ### 0.2
2021-Jul-28 Wed 2.2 ### 2.2 2.2 727,146 ### 75.4 75.4 0.2
2021-Jul-27 Tue 2.21 2.21 2.2 2.2 ### ### 0.2
2021-Jul-26 Mon 2.22 2.22 2.2 2.2 ### ### 0.2
2021-Jul-23 Fri 2.21 2.22 2.2 2.22 ### ### 0.2
2021-Jul-22 Thu 2.21 2.22 2.21 2.21 ### ### 0.2
2021-Jul-21 Wed 2.2 2.22 2.2 2.22 ### ### 0.2
2021-Jul-20 Tue 2.2 2.21 ### ### 1,290,252 1,425,728 37.1 37.1 0.0
2021-Jul-19 Mon 2.21 2.22 2.2 2.2 49.4 49.4 0.2
2021-Jul-16 Fri 2.22 2.22 2.2 2.21 31.6 31.6 0.2
2021-Jul-15 Thu 2.23 2.23 2.21 2.21 957,880 ### ### ### 0.2
2021-Jul-14 Wed 2.23 2.25 2.22 2.22 ### ### 0.2
2021-Jul-13 Tue 2.24 2.24 2.23 2.23 410,844 ### 34.2 34.2 ###
2021-Jul-12 Mon 2.23 2.24 2.22 2.23 639,824 ### ### ### ###
2021-Jul-09 Fri 2.22 2.23 2.21 2.23 ### ### ###
2021-Jul-08 Thu 2.21 2.23 2.21 2.22 615,988 ### 74.9 74.9 0.2
2021-Jul-07 Wed 2.22 2.23 2.21 2.21 ### ### 0.2
2021-Jul-06 Tue 2.22 2.23 2.21 2.21 1,010,845 2,244,075 ### ### 0.2
2021-Jul-05 Mon 2.22 2.23 2.21 2.21 39.5 39.5 0.2
2021-Jul-02 Fri 2.22 2.22 2.21 2.22 528,877 ### ### ### 0.2
2021-Jul-01 Thu ### 2.21 ### 2.21 65.1 65.1 0.2
2021-Jun-30 Wed ### 2.2 ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### 2.2 ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 870,176 0 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 1,033,976 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 19.0 19.0 0.0
2021-Jun-23 Wed 2.22 2.22 ### ### 3,073,744 3,411,855 ### ### 0.0
2021-Jun-22 Tue 2.22 2.23 2.21 2.22 679,623 ### ### ### 0.2
2021-Jun-21 Mon 2.22 2.23 2.2 2.2 47.9 47.9 0.2
2021-Jun-18 Fri 2.22 2.23 2.22 2.22 ### ### 0.2
2021-Jun-17 Thu 2.23 2.23 2.22 2.22 48.3 48.3 0.2
2021-Jun-16 Wed 2.22 2.23 2.21 2.22 921,882 2,046,578 ### ### 0.2
2021-Jun-15 Tue 2.22 2.23 2.21 2.21 ### ### 0.2
2021-Jun-11 Fri 2.22 2.23 2.22 2.22 ### ### 0.2
2021-Jun-10 Thu 2.22 2.23 2.21 2.21 ### ### 0.2
2021-Jun-09 Wed 2.22 2.23 2.21 2.21 40.5 40.5 0.2
2021-Jun-08 Tue 2.21 2.22 2.2 2.22 73.4 73.4 0.2
2021-Jun-07 Mon 2.21 2.21 ### 2.2 1,009,642 1,115,654 43.1 43.1 0.2
2021-Jun-04 Fri ### 2.2 ### ### 788,882 867,770 67.7 67.7 0.0
2021-Jun-03 Thu 2.2 2.22 ### ### ### ### 0.0
2021-Jun-02 Wed 2.21 2.22 ### ### 1,570,344 1,743,081 ### ### 0.0
2021-Jun-01 Tue 2.22 2.23 2.22 2.22 1,222,174 ### ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 14:23:04 thru 2026-02-27 14:23:08 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000