Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 03:30:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAM) WAM CAPITAL LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for WAM    Limits Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code WAM
Listing Name WAM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name WAM CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAM2


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for WAM .. Friday 10th November 2023

WAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX 2.59 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### 1.59 1.59 32.6 32.6 ###
2004-Jul-13 Tue ### ### 1.58 1.59 27.0 27.0 ###
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 10,320 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 27,749 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 72.9 72.9 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 67.2 67.2 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 35,486 0 ### ### 0.0
2004-Jun-24 Thu ### ### 1.59 1.59 37,982 ### ### ### ###
2004-Jun-23 Wed ### ### ### ### 3,975 0 81.8 81.8 0.0
2004-Jun-22 Tue ### ### ### ### 35,072 0 30.6 30.6 0.0
2004-Jun-21 Mon ### ### ### ### 81.4 81.4 0.0
2004-Jun-18 Fri ### ### ### ### 53,320 0 80.3 80.3 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 56,674 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 56,674 0 77.1 77.1 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 14,022 0 77.1 77.1 0.0
2004-Jun-03 Thu ### ### ### ### 30,371 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 1.59 ### 1.59 1.59 ### ### ###
2004-May-28 Fri 1.59 1.59 1.59 1.59 9,525 15,144 ### ### ###
2004-May-27 Thu ### ### 1.59 1.59 ### ### ###
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 1.58 1.59 1.58 1.59 32,959 52,240 ### ### ###
2004-May-24 Mon 1.58 1.59 1.58 1.58 76.7 76.7 0.1
2004-May-21 Fri 1.58 1.59 1.58 1.59 ### ### ###
2004-May-20 Thu 1.58 1.59 1.57 1.58 72.9 72.9 0.1
2004-May-19 Wed 1.59 1.59 1.57 1.58 14,526 22,951 ### ### 0.1
2004-May-18 Tue 1.58 1.59 1.57 1.59 36,270 ### 77.9 77.9 ###
2004-May-17 Mon ### ### 1.58 1.58 25.3 25.3 0.1
2004-May-14 Fri 1.59 ### 1.59 ### 10,846 8,622 ### ### 0.0
2004-May-13 Thu 1.58 1.59 1.57 1.58 75.5 75.5 0.1
2004-May-12 Wed 1.58 1.59 1.57 1.59 58,527 92,472 73.6 73.6 ###
2004-May-11 Tue 1.59 1.59 1.58 1.58 18,281 28,975 ### ### 0.1
2004-May-10 Mon 1.58 1.59 1.58 1.59 23,252 36,854 86.0 86.0 ###
2004-May-07 Fri 1.58 1.58 1.58 1.58 826 ### 74.4 74.4 0.1
2004-May-06 Thu 1.59 1.59 1.58 1.58 21,784 34,527 29.9 29.9 0.1
2004-May-05 Wed ### ### ### ### 19.0 19.0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 8,975 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 35,450 0 83.1 83.1 0.0
2004-Apr-28 Wed ### ### 1.58 ### 23,750 ### ### ### 0.0
2004-Apr-27 Tue ### ### 1.59 ### ### ### 0.0
2004-Apr-26 Mon 1.59 ### 1.59 ### ### ### 0.0
2004-Apr-23 Fri ### ### 1.58 1.58 ### ### 0.1
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 87.3 87.3 0.0
2004-Apr-20 Tue ### ### 1.59 ### 48,879 38,858 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 78.7 78.7 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 41,887 0 35.3 35.3 0.0
2004-Apr-14 Wed ### ### 1.58 ### 64,280 50,781 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 89,080 0 ### ### 0.0
2004-Apr-08 Thu ### 1.7 ### 1.7 82.1 82.1 ###
2004-Apr-07 Wed ### ### ### ### 41,451 0 81.6 81.6 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 62,954 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 37,155 0 23.2 23.2 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 30,654 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 17,175 0 ### ### 0.0
2004-Mar-24 Wed 1.7 1.7 ### ### 31.9 31.9 0.0
2004-Mar-23 Tue 1.7 1.7 ### ### ### ### 0.0
2004-Mar-22 Mon 1.7 1.7 1.7 1.7 30,850 52,445 75.5 75.5 ###
2004-Mar-19 Fri ### 1.7 ### 1.7 77.0 77.0 ###
2004-Mar-18 Thu 1.7 1.7 ### 1.7 74.7 74.7 ###
2004-Mar-17 Wed ### 1.7 ### ### 74,955 ### 67.8 67.8 0.0
2004-Mar-16 Tue ### 1.7 ### 1.7 79.1 79.1 ###
2004-Mar-15 Mon ### 1.7 ### ### 82,557 70,173 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 33.5 33.5 0.0
2004-Mar-10 Wed 1.71 1.71 ### 1.7 32.5 32.5 ###
2004-Mar-09 Tue 1.7 1.72 1.7 1.72 80.1 80.1 0.1
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 1.59 1.59 1.58 1.58 28.8 28.8 0.1
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 47,273 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 85,875 0 78.8 78.8 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 32.3 32.3 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### 1.58 ### 66,087 ### 86.4 86.4 0.0
2004-Feb-20 Fri 1.58 ### 1.57 ### 39,552 31,048 79.1 79.1 0.0
2004-Feb-19 Thu 1.56 1.58 1.56 1.58 78.8 78.8 0.1
2004-Feb-18 Wed 1.56 1.56 1.56 1.56 66.0 66.0 ###
2004-Feb-17 Tue 1.55 1.55 1.55 1.55 ### ### ###
2004-Feb-16 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
2004-Feb-13 Fri 1.57 1.57 1.56 1.57 ### ### 0.1
2004-Feb-12 Thu 1.57 1.57 1.57 1.57 5,174 8,123 64.3 64.3 0.1
2004-Feb-11 Wed 1.54 1.57 1.54 1.57 ### ### 0.1
2004-Feb-10 Tue 1.55 1.57 1.54 1.54 35,158 54,670 ### ### ###
2004-Feb-09 Mon 1.55 1.57 1.55 1.57 ### ### 0.1
2004-Feb-06 Fri 1.55 1.55 1.55 1.55 12,622 ### 66.1 66.1 ###
2004-Feb-05 Thu 1.55 1.55 1.55 1.55 74.1 74.1 ###
2004-Feb-04 Wed 1.54 1.54 1.53 1.53 5,522 8,476 32.1 32.1 ###
2004-Feb-03 Tue 1.55 1.55 1.54 1.54 ### ### ###
2004-Feb-02 Mon 1.57 1.57 1.56 1.56 51,024 79,852 ### ### ###
2004-Jan-30 Fri 1.56 1.56 1.56 1.56 ### ### ###
2004-Jan-29 Thu 1.57 1.57 1.55 1.55 20,383 ### ### ### ###
2004-Jan-28 Wed 1.57 1.57 1.55 1.57 74.8 74.8 0.1
2004-Jan-27 Tue 1.56 1.56 1.55 1.55 40,071 ### 35.0 35.0 ###
2004-Jan-23 Fri 1.56 1.57 1.55 1.56 64.1 64.1 ###
2004-Jan-22 Thu 1.55 1.56 1.55 1.56 71.9 71.9 ###
2004-Jan-21 Wed 1.55 1.55 1.53 1.53 ### ### ###
2004-Jan-20 Tue 1.55 1.55 1.55 1.55 67.6 67.6 ###
2004-Jan-19 Mon 1.57 1.57 1.55 1.55 ### ### ###
2004-Jan-16 Fri 1.58 1.58 1.56 1.56 ### ### ###
2004-Jan-15 Thu 1.58 1.58 1.58 1.58 68.6 68.6 0.1
2004-Jan-14 Wed 1.57 1.57 1.55 1.55 8,845 ### 22.0 22.0 ###
2004-Jan-13 Tue 1.56 1.57 1.56 1.56 ### ### ###
2004-Jan-12 Mon 1.55 1.57 1.55 1.57 81.3 81.3 0.1
2004-Jan-09 Fri 1.55 1.55 1.55 1.55 ### ### ###
2004-Jan-08 Thu 1.54 1.54 1.54 1.54 26,721 41,150 ### ### ###
2004-Jan-07 Wed 1.54 1.54 1.54 1.54 ### ### ###
2004-Jan-06 Tue 1.52 1.54 1.52 1.52 ### ### 0.1
2004-Jan-05 Mon 1.51 1.54 1.5 1.54 ### ### ###
2004-Jan-02 Fri 1.5 1.52 1.5 1.5 ### ### 0.1
2003-Dec-31 Wed 1.52 1.52 1.49 1.49 10.0 10.0 ###
2003-Dec-30 Tue 1.52 1.53 1.51 1.53 ### ### ###
2003-Dec-29 Mon 1.51 1.54 1.51 1.54 22,450 ### 84.5 84.5 ###
2003-Dec-24 Wed 1.51 1.51 1.5 1.5 18.4 18.4 0.1
2003-Dec-23 Tue 1.52 1.52 1.5 1.51 25.5 25.5 0.1
2003-Dec-22 Mon 1.53 1.53 1.52 1.53 ### ### ###
2003-Dec-19 Fri 1.54 1.54 1.53 1.54 ### ### ###
2003-Dec-18 Thu 1.53 1.54 1.53 1.54 81.6 81.6 ###
2003-Dec-17 Wed 1.53 1.54 1.53 1.53 72.7 72.7 ###
2003-Dec-16 Tue 1.53 1.54 1.53 1.53 72.7 72.7 ###
2003-Dec-15 Mon 1.54 1.54 1.54 1.54 ### ### ###
2003-Dec-12 Fri 1.51 1.54 1.51 1.53 19,684 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 15:30:20 thru 2024-05-15 15:30:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000