Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 08:02:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAM) WAM CAPITAL LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for WAM    Limits Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code WAM
Listing Name WAM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name WAM CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAM2


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for WAM .. Friday 10th November 2023

WAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX 2.59 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2015-Oct-26 Mon ### 1.975 ### 1.975 76.3 76.3 ###
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 176,287 0 25.7 25.7 0.0
2015-Oct-20 Tue ### ### ### ### 187,689 0 34.4 34.4 0.0
2015-Oct-19 Mon 1.975 ### ### ### 449,287 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 839,279 0 28.8 28.8 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 27.6 27.6 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 390,358 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 77.2 77.2 0.0
2015-Oct-06 Tue ### ### ### ### 83.6 83.6 0.0
2015-Oct-05 Mon ### ### ### ### 127,950 0 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu 2 ### ### ### 247,572 0 ### ### 0.0
2015-Sep-30 Wed 2 ### ### 2 ### ### 0.1
2015-Sep-29 Tue ### ### ### 1.975 617,876 0 24.1 24.1 ###
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri 2 ### ### ### ### ### 0.0
2015-Sep-24 Thu 2 ### 2 2 61.7 61.7 0.1
2015-Sep-23 Wed ### ### ### ### 80.2 80.2 0.0
2015-Sep-22 Tue ### ### 2 ### 246,049 246,049 ### ### 0.0
2015-Sep-21 Mon 2 ### ### ### 303,589 0 ### ### 0.0
2015-Sep-18 Fri ### 2 1.985 2 ### ### 0.1
2015-Sep-17 Thu 2 ### ### 2 115,452 0 ### ### 0.1
2015-Sep-16 Wed 2 ### ### 2 243,754 0 64.6 64.6 0.1
2015-Sep-15 Tue 1.975 2 1.975 ### ### ### 0.0
2015-Sep-14 Mon 1.985 2 1.975 ### 77.6 77.6 0.0
2015-Sep-11 Fri ### ### ### ### 182,053 0 ### ### 0.0
2015-Sep-10 Thu ### 2 ### 1.985 245,052 245,052 30.5 30.5 ###
2015-Sep-09 Wed 1.975 ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### 1.955 ### 213,483 208,679 67.6 67.6 0.0
2015-Sep-07 Mon 1.975 1.975 1.955 ### ### ### 0.0
2015-Sep-04 Fri 1.975 ### ### 1.975 170,249 0 ### ### ###
2015-Sep-03 Thu ### ### ### ### 83.4 83.4 0.0
2015-Sep-02 Wed ### ### ### ### 25.8 25.8 0.0
2015-Sep-01 Tue 1.985 ### ### 1.985 ### ### ###
2015-Aug-31 Mon ### ### ### 1.985 35.5 35.5 ###
2015-Aug-28 Fri ### 2 ### ### 423,443 423,443 ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### 1.985 ### ### 638,158 633,371 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 981,048 0 63.3 63.3 0.0
2015-Aug-24 Mon ### 1.955 ### 1.925 47.5 47.5 0.1
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 704,127 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 252,028 0 ### ### 0.0
2015-Aug-18 Tue ### ### 2 ### 647,488 647,488 83.8 83.8 0.0
2015-Aug-17 Mon ### ### ### 2 ### ### 0.1
2015-Aug-14 Fri 2 2 ### ### 28.6 28.6 0.0
2015-Aug-13 Thu ### ### ### 2 73.9 73.9 0.1
2015-Aug-12 Wed 2 ### 1.985 1.985 38.5 38.5 ###
2015-Aug-11 Tue 2 ### ### ### 78.6 78.6 0.0
2015-Aug-10 Mon ### ### ### ### 338,057 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 82.0 82.0 0.0
2015-Aug-06 Thu ### ### ### ### 461,970 0 ### ### 0.0
2015-Aug-05 Wed ### ### 1.985 ### 467,481 463,974 84.0 84.0 0.0
2015-Aug-04 Tue ### ### ### ### 342,451 0 ### ### 0.0
2015-Aug-03 Mon ### 1.985 ### 1.985 78.4 78.4 ###
2015-Jul-31 Fri 1.955 ### 1.945 1.975 242,945 ### 79.4 79.4 ###
2015-Jul-30 Thu 1.975 1.975 ### 1.945 ### ### 0.1
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue 1.945 1.955 ### 1.955 257,088 ### ### ### ###
2015-Jul-27 Mon ### ### 1.945 ### ### ### 0.0
2015-Jul-24 Fri 1.955 ### 1.945 ### 198,024 192,578 74.7 74.7 0.0
2015-Jul-23 Thu ### ### ### ### 255,520 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 347,685 0 82.9 82.9 0.0
2015-Jul-21 Tue ### ### ### ### 25.6 25.6 0.0
2015-Jul-20 Mon ### ### ### ### 281,749 0 77.9 77.9 0.0
2015-Jul-17 Fri 1.945 1.955 ### ### 22.0 22.0 0.0
2015-Jul-16 Thu ### ### ### ### 337,388 0 33.6 33.6 0.0
2015-Jul-15 Wed ### ### 1.945 ### ### ### 0.0
2015-Jul-14 Tue ### ### 1.945 ### 65.5 65.5 0.0
2015-Jul-13 Mon ### 1.945 1.925 1.945 181,027 350,287 ### ### 0.1
2015-Jul-10 Fri ### 1.945 ### ### 167,872 163,255 32.2 32.2 0.0
2015-Jul-09 Thu ### 1.945 ### 1.945 68.2 68.2 0.1
2015-Jul-08 Wed ### ### 1.945 1.945 423,840 412,184 ### ### 0.1
2015-Jul-07 Tue 1.955 ### ### 1.955 65.4 65.4 ###
2015-Jul-06 Mon 1.945 ### ### ### 76.0 76.0 0.0
2015-Jul-03 Fri ### ### ### 1.955 362,357 0 82.0 82.0 ###
2015-Jul-02 Thu ### ### ### 1.945 397,759 0 61.7 61.7 0.1
2015-Jul-01 Wed ### 1.945 ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 263,374 0 ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 43.5 43.5 0.0
2015-Jun-26 Fri 1.945 1.945 ### ### ### ### 0.0
2015-Jun-25 Thu ### 1.955 1.945 ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### 1.945 ### 71.3 71.3 0.0
2015-Jun-22 Mon 1.955 ### 1.945 ### 697,349 678,171 31.5 31.5 0.0
2015-Jun-19 Fri 1.925 ### 1.925 ### 68.6 68.6 0.0
2015-Jun-18 Thu ### ### ### 1.925 489,273 0 ### ### 0.1
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 30.9 30.9 0.0
2015-Jun-15 Mon ### 1.955 ### ### 330,051 322,624 31.1 31.1 0.0
2015-Jun-12 Fri ### ### ### ### 171,648 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 72.0 72.0 0.0
2015-Jun-10 Wed ### ### 1.945 1.945 169,388 164,729 31.8 31.8 0.1
2015-Jun-09 Tue ### ### ### ### 34.0 34.0 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu 1.975 1.975 ### ### 209,027 ### ### ### 0.0
2015-Jun-03 Wed 1.975 1.975 ### 1.975 375,228 ### ### ### ###
2015-Jun-02 Tue ### ### ### ### 437,457 0 ### ### 0.0
2015-Jun-01 Mon 1.975 ### ### ### 520,686 0 ### ### 0.0
2015-May-29 Fri ### 1.985 1.975 ### 344,242 ### ### ### 0.0
2015-May-28 Thu ### 1.985 1.975 ### 419,759 831,122 75.9 75.9 0.0
2015-May-27 Wed ### 1.985 ### ### 369,528 366,756 ### ### 0.0
2015-May-26 Tue ### 1.985 ### 1.985 ### ### ###
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### 1.945 1.925 1.945 331,471 ### 77.8 77.8 0.1
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed 1.925 1.925 ### ### 274,643 264,343 ### ### 0.0
2015-May-19 Tue ### ### 1.925 1.925 307,281 295,757 ### ### 0.1
2015-May-18 Mon ### ### ### 1.925 338,224 0 ### ### 0.1
2015-May-15 Fri ### ### ### ### 226,485 0 ### ### 0.0
2015-May-14 Thu ### ### ### ### 20.9 20.9 0.0
2015-May-13 Wed ### ### ### ### 255,843 0 72.2 72.2 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### 1.885 ### 955,272 900,343 ### ### 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### 1.945 ### ### 787,374 765,721 37.9 37.9 0.0
2015-May-04 Mon ### ### ### ### 363,687 0 ### ### 0.0
2015-May-01 Fri ### ### 1.925 1.925 497,640 478,978 20.3 20.3 0.1
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### 1.955 ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### 1.955 ### ### ###
2015-Apr-27 Mon 1.975 ### ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### 1.975 148,783 0 24.4 24.4 ###
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed 1.975 1.985 ### ### 193,254 ### 73.3 73.3 0.0
2015-Apr-21 Tue ### ### ### ### 519,627 0 74.4 74.4 0.0
2015-Apr-20 Mon ### ### ### ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 36.0 36.0 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 1,683,287 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 354,424 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 538,580 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 31.0 31.0 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 644,644 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 72.0 72.0 0.0
2015-Apr-01 Wed ### ### 2 ### 474,378 474,378 ### ### 0.0
2015-Mar-31 Tue ### ### 2 ### ### ### 0.0
2015-Mar-30 Mon ### ### 2 ### 868,220 868,220 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu 2 ### 2 ### 401,071 401,071 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 08:02:41 thru 2024-05-15 08:02:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000