End of day Prices (full format), 600 Days for (WBB) WIDE BAY AUSTRALIA LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.37 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| 3
| 3
|
|
| 11.6
| 11.6
| 0.2 |
1997-Jul-28 Mon
| ###
| ###
| 3
| ###
| 20,484
| 30,726
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
| 4,081
| 0
| 68.1
| 68.1
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
| 3,740
| 0
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| 3
| 3
| 3
| 3
|
|
| 68.5
| 68.5
| 0.2 |
1997-Jul-17 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1997-Jul-16 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Jul-15 Tue
| ###
| 3
| ###
| 3
|
|
| 84.6
| 84.6
| 0.2 |
1997-Jul-14 Mon
| 3
| 3
| ###
| ###
| 15,256
| 22,884
| 10.2
| 10.2
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
| 2,142
| 0
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 2.85
| 2.88
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 3,549
| ###
| ###
| ###
| 0.2 |
1997-Jul-07 Mon
| 2.85
| 2.85
| 2.8
| 2.8
| 22,049
| 62,288
| 32.9
| 32.9
| 0.2 |
1997-Jul-04 Fri
| ###
| ###
| 2.82
| 2.82
| 9,051
| ###
| 13.7
| 13.7
| ### |
1997-Jul-03 Thu
| 3
| 3
| ###
| ###
| 2,650
| 3,975
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
| 19,972
| 0
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
| 53,828
| 0
| 77.4
| 77.4
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
| 6,956
| 0
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| 2.88
| ###
| 3,744
| ###
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| 2.82
| 2.88
| 2.82
| 2.88
|
|
| 84.9
| 84.9
| 0.2 |
1997-Jun-19 Thu
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 71.8
| 71.8
| ### |
1997-Jun-18 Wed
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
1997-Jun-17 Tue
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| 27.6
| 27.6
| 0.2 |
1997-Jun-13 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Jun-12 Thu
| 2.82
| 2.85
| 2.82
| 2.85
|
|
| 80.4
| 80.4
| ### |
1997-Jun-11 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 78.0
| 78.0
| 0.2 |
1997-Jun-10 Tue
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Jun-04 Wed
| 2.8
| 2.82
| 2.8
| 2.82
|
|
| 74.7
| 74.7
| ### |
1997-Jun-03 Tue
| 2.75
| 2.8
| 2.75
| 2.8
| 6,429
| 17,840
| ###
| ###
| 0.2 |
1997-Jun-02 Mon
| 2.73
| 2.75
| 2.73
| 2.75
|
|
| 74.9
| 74.9
| ### |
1997-May-30 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 62.0
| 62.0
| ### |
1997-May-29 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 7,644
| 21,021
| 65.3
| 65.3
| ### |
1997-May-28 Wed
| 2.75
| 2.75
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| 8,547
| ###
| ###
| ###
| ### |
1997-May-26 Mon
| 2.754
| 2.754
| 2.74
| 2.75
| 21,872
| 60,082
| 26.6
| 26.6
| ### |
1997-May-23 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 67.9
| 67.9
| ### |
1997-May-22 Thu
| 2.8
| 2.8
| 2.75
| 2.75
| 10,721
| 29,750
| ###
| ###
| ### |
1997-May-21 Wed
| 2.77
| 2.77
| 2.75
| 2.75
| 2,344
| ###
| 20.5
| 20.5
| ### |
1997-May-19 Mon
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-May-16 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-May-15 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1997-May-14 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 70.1
| 70.1
| ### |
1997-May-13 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1997-May-12 Mon
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| 26.9
| 26.9
| ### |
1997-May-09 Fri
| 2.85
| 2.75
| 2.75
| 2.75
| 850
| ###
| ###
| ###
| ### |
1997-May-08 Thu
| 2.77
| 2.77
| 2.75
| 2.75
| 11,150
| 30,773
| 23.4
| 23.4
| ### |
1997-May-02 Fri
| 2.8
| 2.85
| 2.8
| 2.85
| 4,780
| ###
| 83.4
| 83.4
| ### |
1997-Apr-30 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1997-Apr-28 Mon
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| 15.1
| 15.1
| 0.2 |
1997-Apr-24 Thu
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 69.3
| 69.3
| 0.2 |
1997-Apr-23 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 485
| ###
| 70.6
| 70.6
| 0.2 |
1997-Apr-22 Tue
| 2.85
| 2.88
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
1997-Apr-21 Mon
| 2.83
| 2.85
| 2.83
| 2.83
| 3,746
| ###
| ###
| ###
| 0.2 |
1997-Apr-18 Fri
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 61.1
| 61.1
| 0.2 |
1997-Apr-17 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1997-Apr-14 Mon
| 2.8
| 2.8
| 2.7
| 2.7
| 1,040
| ###
| 8.2
| 8.2
| 0.2 |
1997-Apr-11 Fri
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 78.4
| 78.4
| 0.2 |
1997-Apr-09 Wed
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
1997-Apr-07 Mon
| 2.7
| 2.78
| 2.7
| 2.78
|
|
| 93.0
| 93.0
| 0.2 |
1997-Apr-04 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1997-Apr-03 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Mar-27 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 59.7
| 59.7
| 0.2 |
1997-Mar-26 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
1997-Mar-25 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
1997-Mar-24 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
1997-Mar-21 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
1997-Mar-20 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Mar-19 Wed
| 2.72
| 2.72
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Mar-18 Tue
| 2.78
| 2.78
| 2.78
| 2.78
| 2,378
| ###
| ###
| ###
| 0.2 |
1997-Mar-17 Mon
| 2.78
| 2.78
| 2.78
| 2.78
| 4,622
| 12,849
| ###
| ###
| 0.2 |
1997-Mar-13 Thu
| 2.72
| 2.78
| 2.72
| 2.78
|
|
| 88.5
| 88.5
| 0.2 |
1997-Mar-12 Wed
| 2.78
| 2.78
| 2.78
| 2.78
| 1,750
| ###
| ###
| ###
| 0.2 |
1997-Mar-10 Mon
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 64.4
| 64.4
| 0.2 |
1997-Mar-07 Fri
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
1997-Mar-06 Thu
| 2.85
| 2.88
| 2.85
| 2.88
|
|
| 76.0
| 76.0
| 0.2 |
1997-Mar-04 Tue
| 2.8
| 2.85
| 2.8
| 2.85
| 14,053
| ###
| ###
| ###
| ### |
1997-Feb-28 Fri
| 3
| ###
| 3
| ###
|
|
| 84.9
| 84.9
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| 3
| ###
| 3
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 6,650
| 0
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| 2.88
| 2.89
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
1997-Feb-12 Wed
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 66.0
| 66.0
| 0.2 |
1997-Feb-11 Tue
| 2.84
| 2.88
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
1997-Feb-10 Mon
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
1997-Feb-07 Fri
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 2.88
| 2.89
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
1997-Feb-03 Mon
| 2.87
| 2.87
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1997-Jan-30 Thu
| 2.85
| 2.88
| 2.85
| 2.88
|
|
| 77.8
| 77.8
| 0.2 |
1997-Jan-29 Wed
| 2.86
| 2.86
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
1997-Jan-24 Fri
| 2.88
| 2.88
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
1997-Jan-23 Thu
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
1997-Jan-22 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
1997-Jan-21 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
1997-Jan-20 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
1997-Jan-17 Fri
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| 82.7
| 82.7
| ### |
1997-Jan-16 Thu
| 2.75
| 2.8
| 2.75
| 2.8
| 30,685
| 85,150
| 84.9
| 84.9
| 0.2 |
1997-Jan-15 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1997-Jan-14 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 75.3
| 75.3
| ### |
1997-Jan-13 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Jan-10 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 70.8
| 70.8
| 0.2 |
1997-Jan-09 Thu
| 2.78
| 2.8
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Jan-08 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 66.3
| 66.3
| 0.2 |
1997-Jan-07 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 75.9
| 75.9
| 0.2 |
1997-Jan-06 Mon
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| 76.8
| 76.8
| 0.2 |
1997-Jan-03 Fri
| 2.75
| 2.79
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
1997-Jan-02 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1996-Dec-30 Mon
| 2.8
| 2.8
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
1996-Dec-20 Fri
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
1996-Dec-17 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 5,950
| 16,124
| ###
| ###
| ### |
1996-Dec-13 Fri
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| 33.3
| 33.3
| 0.2 |
1996-Dec-11 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1996-Dec-06 Fri
| 2.71
| 2.71
| 2.7
| 2.7
| 20,041
| ###
| 64.1
| 64.1
| 0.2 |
1996-Dec-05 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 68.9
| 68.9
| ### |
1996-Dec-03 Tue
| 2.75
| 2.75
| 2.73
| 2.73
|
|
| 28.8
| 28.8
| ### |
1996-Dec-02 Mon
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 70.7
| 70.7
| ### |
1996-Nov-29 Fri
| 2.75
| 2.75
| 2.73
| 2.75
| 9,551
| ###
| 63.0
| 63.0
| ### |
1996-Nov-28 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 67.9
| 67.9
| ### |
1996-Nov-27 Wed
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1996-Nov-26 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 82.3
| 82.3
| ### |
1996-Nov-25 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 2,379
| 6,423
| 72.0
| 72.0
| 0.2 |
1996-Nov-22 Fri
| 2.7
| 2.7
| ###
| 2.7
| 29,326
| ###
| ###
| ###
| 0.2 |
1996-Nov-21 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Nov-20 Wed
| 2.71
| 2.75
| ###
| ###
| 3,624
| 4,983
| 15.2
| 15.2
| 0.0 |
1996-Nov-19 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 73.6
| 73.6
| ### |
1996-Nov-18 Mon
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1996-Nov-15 Fri
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 50,950
| 0
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
| 2,750
| 0
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,178
| 0
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,757
| 0
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 68.7
| 68.7
| 0.2 |
1996-Oct-17 Thu
| ###
| ###
| 2.57
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 73.4
| 73.4
| 0.2 |
1996-Oct-15 Tue
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| 79.4
| 79.4
| 0.2 |
1996-Oct-14 Mon
| 2.47
| 2.48
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Oct-11 Fri
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
1996-Oct-10 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Oct-09 Wed
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Oct-08 Tue
| 2.43
| 2.43
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Oct-07 Mon
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Oct-04 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Oct-03 Thu
| 2.44
| 2.5
| 2.44
| 2.5
|
|
| 89.3
| 89.3
| 0.2 |
1996-Oct-02 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Oct-01 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 70.9
| 70.9
| 0.2 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 2.57
| ###
| 2.57
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Sep-19 Thu
| 2.55
| 2.57
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
1996-Sep-18 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1996-Sep-17 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
1996-Sep-16 Mon
| 2.55
| 2.55
| 2.52
| 2.52
|
|
| 19.1
| 19.1
| ### |
1996-Sep-13 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1996-Sep-12 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1996-Sep-11 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
1996-Sep-10 Tue
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| 26.5
| 26.5
| 0.2 |
1996-Sep-09 Mon
| 2.55
| 2.56
| 2.55
| 2.55
|
|
| 74.2
| 74.2
| 0.2 |
1996-Sep-06 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 72.6
| 72.6
| 0.2 |
1996-Sep-05 Thu
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 87.5
| 87.5
| 0.2 |
1996-Sep-04 Wed
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| 2.5
| 2.55
| 2.5
| 2.5
|
|
| 78.0
| 78.0
| 0.2 |
1996-Sep-02 Mon
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| 83.1
| 83.1
| 0.2 |
1996-Aug-30 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Aug-29 Thu
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| 21.3
| 21.3
| ### |
1996-Aug-28 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Aug-27 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 76.0
| 76.0
| 0.2 |
1996-Aug-26 Mon
| 2.451
| 2.453
| 2.45
| 2.45
|
|
| 28.7
| 28.7
| 0.2 |
1996-Aug-23 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 70.1
| 70.1
| 0.2 |
1996-Aug-22 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Aug-21 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 62.5
| 62.5
| 0.2 |
1996-Aug-20 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Aug-19 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Aug-16 Fri
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| 14.5
| 14.5
| 0.2 |
1996-Aug-15 Thu
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 72.4
| 72.4
| ### |
1996-Aug-14 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Aug-13 Tue
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| 80.4
| 80.4
| 0.2 |
1996-Aug-12 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 76.1
| 76.1
| 0.2 |
1996-Aug-09 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| 69.9
| 69.9
| 0.2 |
1996-Aug-07 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Aug-06 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Aug-05 Mon
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Aug-02 Fri
| 2.45
| 2.45
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Aug-01 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 68.6
| 68.6
| 0.2 |
1996-Jul-31 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Jul-30 Tue
| 2.44
| 2.44
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Jul-29 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
1996-Jul-26 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
1996-Jul-25 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Jul-24 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 83.7
| 83.7
| 0.2 |
1996-Jul-23 Tue
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Jul-22 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
1996-Jul-19 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
1996-Jul-18 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 68.6
| 68.6
| 0.2 |
1996-Jul-17 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Jul-16 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Jul-15 Mon
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 17.8
| 17.8
| 0.2 |
1996-Jul-12 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
1996-Jul-11 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 79.8
| 79.8
| 0.2 |
1996-Jul-10 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1996-Jul-09 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
1996-Jul-08 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
1996-Jul-05 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 74.2
| 74.2
| 0.2 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|