Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 03:00:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 428...

     Prev Section TOC    Company Info for WBC    Limits Next Section


Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code WBC
Listing Name WESTPAC BANKING CORPORATION
GICS Sector Banks
ISIN Name WESTPAC BANKING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBC1


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.2 ### 0.0
MAX ### ### 95.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBC    Bottom Next Section


End of day Prices (full format),

1024 Days for (WBC) WESTPAC BANKING CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Aug-29 Fri ### ### 7.8 7.89 7,220,241 ### ### ### ###
1997-Aug-28 Thu ### ### ### ### 72.2 72.2 0.0
1997-Aug-27 Wed ### ### 8.021 ### 3,076,151 ### 30.6 30.6 0.0
1997-Aug-26 Tue ### ### ### ### 1,495,525 0 ### ### 0.0
1997-Aug-25 Mon ### 8.2 ### ### 1,919,926 ### 79.6 79.6 0.0
1997-Aug-22 Fri ### ### ### 8.021 20.6 20.6 0.6
1997-Aug-21 Thu ### 8.2 ### ### 848,255 3,477,845 ### ### 0.0
1997-Aug-20 Wed ### 8.22 ### ### ### ### 0.0
1997-Aug-19 Tue ### 8.29 ### ### 16.6 16.6 0.0
1997-Aug-18 Mon ### 8.25 ### 8.21 83.9 83.9 ###
1997-Aug-15 Fri ### ### 8.27 ### 68.6 68.6 0.0
1997-Aug-14 Thu 8.182 ### 8.182 8.22 ### ### 0.6
1997-Aug-13 Wed 8.277 ### ### ### ### ### 0.0
1997-Aug-12 Tue 8.482 8.55 ### ### 15.9 15.9 0.0
1997-Aug-11 Mon 8.477 8.56 8.46 8.48 81.1 81.1 0.6
1997-Aug-08 Fri 8.522 ### 8.52 8.58 71.3 71.3 0.6
1997-Aug-07 Thu 8.553 ### 8.49 8.55 2,664,759 ### ### ### ###
1997-Aug-06 Wed ### ### 8.43 8.52 74.6 74.6 0.6
1997-Aug-05 Tue ### ### 8.41 8.425 1,247,841 5,247,171 ### ### ###
1997-Aug-04 Mon 8.585 8.59 8.45 8.46 ### ### 0.6
1997-Aug-01 Fri 8.685 8.77 ### ### 2,524,681 11,070,726 21.6 21.6 0.0
1997-Jul-31 Thu 8.53 8.743 8.45 8.743 88.9 88.9 0.6
1997-Jul-30 Wed 8.546 ### 8.49 ### ### ### 0.0
1997-Jul-29 Tue 8.521 8.55 8.4 8.47 2,365,529 20,047,858 ### ### ###
1997-Jul-28 Mon 8.277 8.56 8.251 8.5 ### ### 0.6
1997-Jul-25 Fri 8.124 8.24 ### 8.23 77.1 77.1 0.6
1997-Jul-24 Thu 8.187 8.23 ### ### 4,863,476 ### 26.2 26.2 0.0
1997-Jul-23 Wed 8.058 8.2 ### ### 80.7 80.7 0.0
1997-Jul-22 Tue ### ### ### ### ### ### 0.0
1997-Jul-21 Mon 7.844 8 7.82 ### 90.4 90.4 0.0
1997-Jul-18 Fri ### ### 7.85 ### 27.1 27.1 0.0
1997-Jul-17 Thu ### ### ### 7.88 2,772,471 0 72.5 72.5 0.6
1997-Jul-16 Wed ### 7.81 ### 7.8 84.8 84.8 0.6
1997-Jul-15 Tue ### 7.928 ### ### 2,828,640 11,212,728 13.3 13.3 0.0
1997-Jul-14 Mon ### ### ### ### 17.4 17.4 0.0
1997-Jul-11 Fri 8.078 ### ### ### 2,680,054 0 ### ### 0.0
1997-Jul-10 Thu 7.872 ### 7.8 ### ### ### 0.0
1997-Jul-09 Wed 7.881 ### 7.85 7.88 1,852,673 7,271,741 21.6 21.6 0.6
1997-Jul-08 Tue 7.875 7.88 7.78 7.84 2,363,541 18,506,526 ### ### 0.6
1997-Jul-07 Mon 7.881 ### 7.86 7.89 84.1 84.1 ###
1997-Jul-04 Fri ### ### ### ### 37.4 37.4 0.0
1997-Jul-03 Thu ### ### ### ### 3,812,724 0 ### ### 0.0
1997-Jul-02 Wed 7.945 ### ### ### 3,567,026 0 ### ### 0.0
1997-Jul-01 Tue ### ### 7.84 ### 3,546,827 ### ### ### 0.0
1997-Jun-30 Mon 7.822 8 7.81 ### 3,122,743 24,685,283 ### ### 0.0
1997-Jun-27 Fri ### ### 7.8 7.8 20.2 20.2 0.6
1997-Jun-26 Thu 7.849 ### 7.83 7.89 4,041,689 ### ### ### ###
1997-Jun-25 Wed ### ### ### ### 3,413,226 0 ### ### 0.0
1997-Jun-24 Tue 7.76 7.86 ### 7.8 71.6 71.6 0.6
1997-Jun-23 Mon ### ### ### ### 2,759,059 0 ### ### 0.0
1997-Jun-20 Fri ### ### ### ### ### ### 0.0
1997-Jun-19 Thu ### 7.89 ### 7.87 89.6 89.6 0.6
1997-Jun-18 Wed 7.744 7.79 7.71 7.75 2,834,081 21,964,127 ### ### ###
1997-Jun-17 Tue ### 7.81 ### 7.79 ### ### ###
1997-Jun-16 Mon 7.789 7.86 7.7 7.7 3,027,750 ### ### ### 0.6
1997-Jun-13 Fri 7.442 7.82 7.442 7.75 95.1 95.1 ###
1997-Jun-12 Thu 7.279 ### 7.279 ### 3,283,458 11,950,145 ### ### 0.0
1997-Jun-11 Wed 7.458 7.56 7.29 7.29 15.5 15.5 ###
1997-Jun-10 Tue ### 7.48 ### 7.46 ### ### 0.5
1997-Jun-06 Fri 7.329 ### ### ### 3,668,744 0 ### ### 0.0
1997-Jun-05 Thu 6.941 7.21 ### 7.2 7,381,345 26,609,748 95.5 95.5 0.5
1997-Jun-04 Wed 6.926 ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### 6.88 ### 70.9 70.9 0.0
1997-Jun-02 Mon 7.187 7.189 ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 3,928,071 0 ### ### 0.0
1997-May-28 Wed 7.2 7.25 ### 7.2 ### ### 0.5
1997-May-27 Tue ### 7.24 ### 7.22 2,693,889 9,751,878 70.6 70.6 0.5
1997-May-26 Mon ### 7.22 ### 7.2 ### ### 0.5
1997-May-23 Fri ### 7.4 ### ### 6,152,243 ### ### ### 0.0
1997-May-22 Thu 7.21 7.29 7.178 7.24 ### ### 0.5
1997-May-21 Wed 7.126 7.22 ### ### 3,523,246 ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 27.6 27.6 0.0
1997-May-19 Mon 7.145 ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### 7.24 ### ### 0.5
1997-May-15 Thu ### 7.421 7.2 7.321 4,766,881 34,848,283 ### ### 0.5
1997-May-14 Wed 7.484 ### 7.41 7.45 22.6 22.6 0.5
1997-May-13 Tue 7.484 7.53 7.47 7.5 69.6 69.6 0.5
1997-May-12 Mon 7.43 7.51 7.42 7.42 ### ### 0.5
1997-May-09 Fri 7.25 7.47 7.28 7.26 ### ### 0.5
1997-May-08 Thu 7.223 7.28 ### 7.26 ### ### 0.5
1997-May-07 Wed 7.223 7.28 ### 7.25 4,151,525 15,111,551 ### ### 0.5
1997-May-06 Tue ### 7.28 ### 7.22 ### ### 0.5
1997-May-05 Mon 7.149 7.158 ### ### 8,540,759 30,567,376 ### ### 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu 6.876 7 6.876 ### 77.7 77.7 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### 6.89 6.82 6.85 5,723,141 ### ### ### ###
1997-Apr-28 Mon 6.928 ### 6.8 6.85 19.4 19.4 ###
1997-Apr-24 Thu 6.943 7 ### ### 2,792,182 ### ### ### 0.0
1997-Apr-23 Wed 6.954 ### ### ### 27.2 27.2 0.0
1997-Apr-22 Tue ### 6.84 ### 6.84 ### ### 0.5
1997-Apr-21 Mon 6.781 6.82 6.78 6.78 ### ### 0.5
1997-Apr-18 Fri ### 6.81 ### 6.78 74.3 74.3 0.5
1997-Apr-17 Thu ### 6.73 ### 6.7 2,250,384 7,572,542 ### ### 0.5
1997-Apr-16 Wed ### 6.74 ### 6.71 2,530,252 8,526,949 25.6 25.6 ###
1997-Apr-15 Tue ### 6.7 ### ### 2,867,572 ### ### ### 0.0
1997-Apr-14 Mon ### 6.58 6.43 6.57 5,990,172 ### 83.8 83.8 ###
1997-Apr-11 Fri ### 6.642 6.51 6.55 5,562,051 36,576,047 ### ### 0.5
1997-Apr-10 Thu ### ### ### ### 22.2 22.2 0.0
1997-Apr-09 Wed ### ### ### ### 5,693,388 0 4.5 4.5 0.0
1997-Apr-08 Tue ### 6.88 6.82 6.87 2,416,372 16,552,148 ### ### ###
1997-Apr-07 Mon ### ### 6.79 6.82 15.1 15.1 0.5
1997-Apr-04 Fri ### ### 6.78 6.83 6,003,444 20,351,675 ### ### 0.5
1997-Apr-03 Thu 6.959 6.959 6.75 6.88 5,488,120 ### 21.8 21.8 ###
1997-Apr-02 Wed 7.153 ### 6.873 6.873 ### ### ###
1997-Apr-01 Tue ### ### ### ### 37.0 37.0 0.0
1997-Mar-27 Thu 7.377 7.45 ### 7.4 63.4 63.4 0.5
1997-Mar-26 Wed ### 7.5 ### ### ### ### 0.0
1997-Mar-25 Tue ### ### 7.42 7.46 ### ### 0.5
1997-Mar-24 Mon 7.249 7.5 7.249 7.49 ### ### ###
1997-Mar-21 Fri 7.059 7.4 7.059 7.28 ### ### 0.5
1997-Mar-20 Thu 7.059 ### 7 ### 70.5 70.5 0.0
1997-Mar-19 Wed 7.086 7.089 ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 2,290,741 0 ### ### 0.0
1997-Mar-17 Mon 7.124 ### ### ### 1,860,752 0 76.1 76.1 0.0
1997-Mar-14 Fri 7.046 ### ### ### 2,074,886 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### 7.22 ### ### 3,412,659 ### ### ### 0.0
1997-Mar-11 Tue 7.22 7.22 ### ### 34.4 34.4 0.0
1997-Mar-10 Mon ### ### ### ### 2,067,542 0 68.4 68.4 0.0
1997-Mar-07 Fri 7.142 ### ### ### 4,774,473 0 19.2 19.2 0.0
1997-Mar-06 Thu 7.187 7.21 ### ### 3,354,647 ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 27.2 27.2 0.0
1997-Mar-04 Tue ### 7.2 ### ### 4,533,359 ### ### ### 0.0
1997-Mar-03 Mon 7.248 7.29 ### ### ### ### 0.0
1997-Feb-28 Fri ### ### 7.25 ### 3,719,189 ### ### ### 0.0
1997-Feb-27 Thu 7.41 7.44 ### ### 1,527,543 5,682,459 ### ### 0.0
1997-Feb-26 Wed ### ### 7.43 7.45 2,792,556 10,374,345 ### ### 0.5
1997-Feb-25 Tue ### ### 7.53 ### ### ### 0.0
1997-Feb-24 Mon ### 7.57 7.45 7.529 1,691,589 ### ### ### 0.5
1997-Feb-21 Fri ### ### 7.47 7.48 ### ### 0.5
1997-Feb-20 Thu 7.72 7.77 ### ### 1,760,377 ### 26.3 26.3 0.0
1997-Feb-19 Wed 7.85 7.85 7.73 7.74 ### ### 0.6
1997-Feb-18 Tue 7.774 7.84 7.71 7.84 3,390,484 ### 79.0 79.0 0.6
1997-Feb-17 Mon 7.641 7.8 7.641 ### 1,265,447 9,769,883 ### ### 0.0
1997-Feb-14 Fri 7.843 ### ### ### 15.3 15.3 0.0
1997-Feb-13 Thu 7.859 ### 7.81 7.83 6,670,252 ### ### ### ###
1997-Feb-12 Wed ### 7.88 ### 7.8 82.4 82.4 0.6
1997-Feb-11 Tue 7.559 ### 7.544 ### ### ### 0.0
1997-Feb-10 Mon ### ### ### 7.57 76.7 76.7 ###
1997-Feb-07 Fri ### 7.55 7.48 7.49 1,282,981 ### 24.8 24.8 ###
1997-Feb-06 Thu ### 7.48 ### 7.43 1,476,288 ### 65.6 65.6 ###
1997-Feb-05 Wed ### 7.53 7.43 7.44 ### ### ###
1997-Feb-04 Tue 7.645 ### 7.45 7.5 ### ### 0.5
1997-Feb-03 Mon 7.476 7.7 7.46 ### 3,732,255 ### ### ### 0.0
1997-Jan-31 Fri ### 7.53 7.46 7.5 ### ### 0.5
1997-Jan-30 Thu 7.549 7.56 7.45 7.45 2,124,255 ### 19.8 19.8 0.5
1997-Jan-29 Wed ### 7.55 7.353 7.51 84.0 84.0 ###
1997-Jan-28 Tue ### ### 7.181 ### 3,284,680 11,793,643 88.5 88.5 0.0
1997-Jan-24 Fri 7.285 ### 7.243 ### 74.3 74.3 0.0
1997-Jan-23 Thu ### 7.29 7.23 7.28 ### ### 0.5
1997-Jan-22 Wed ### 7.28 7.179 7.25 ### ### 0.5
1997-Jan-21 Tue 7.185 7.22 ### ### ### ### 0.0
1997-Jan-20 Mon ### 7.25 ### 7.2 ### ### 0.5
1997-Jan-17 Fri ### 7.2 ### ### 2,073,884 7,465,982 ### ### 0.0
1997-Jan-16 Thu ### 7.22 ### ### 2,338,185 8,440,847 26.6 26.6 0.0
1997-Jan-15 Wed 7.25 7.27 7.22 7.22 2,250,354 ### ### ### 0.5
1997-Jan-14 Tue ### 7.25 ### 7.2 2,165,952 7,851,576 ### ### 0.5
1997-Jan-13 Mon 7.25 7.27 7.23 7.23 2,912,582 ### ### ### ###
1997-Jan-10 Fri ### ### 7.23 7.25 28.0 28.0 0.5
1997-Jan-09 Thu 7.181 7.28 ### 7.26 3,334,076 ### 76.9 76.9 0.5
1997-Jan-08 Wed 7.188 7.25 7.185 7.22 70.0 70.0 0.5
1997-Jan-07 Tue 7.173 ### ### ### 5,112,554 0 ### ### 0.0
1997-Jan-06 Mon ### 7.21 ### ### 2,338,952 8,431,921 31.4 31.4 0.0
1997-Jan-03 Fri ### ### ### ### 7,410,340 0 ### ### 0.0
1997-Jan-02 Thu 7.123 7.2 ### ### 75.7 75.7 0.0
1996-Dec-31 Tue 7.121 ### ### ### 2,369,445 0 ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 1,669,646 0 78.2 78.2 0.0
1996-Dec-27 Fri 7.052 ### ### ### 1,725,129 0 18.1 18.1 0.0
1996-Dec-24 Tue 7 ### 7 ### 15,501,327 54,254,644 74.3 74.3 0.0
1996-Dec-23 Mon 7.179 7.26 ### 7.25 ### ### 0.5
1996-Dec-20 Fri 7.173 ### ### ### 7,940,240 0 25.2 25.2 0.0
1996-Dec-19 Thu ### ### ### ### 11,720,656 0 72.9 72.9 0.0
1996-Dec-18 Wed ### ### ### ### 2,511,223 0 ### ### 0.0
1996-Dec-17 Tue 7.073 ### ### ### 1,472,376 0 29.0 29.0 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 7.049 7.078 ### ### ### ### 0.0
1996-Dec-12 Thu 7.222 7.222 ### ### ### ### 0.0
1996-Dec-11 Wed 7.322 7.4 ### 7.25 4,294,656 15,890,227 28.3 28.3 0.5
1996-Dec-10 Tue 7.275 ### 7.25 ### 71.3 71.3 0.0
1996-Dec-09 Mon 7.249 ### ### 7.2 2,305,488 0 ### ### 0.5
1996-Dec-06 Fri ### 7.351 ### ### 9,421,772 34,629,722 ### ### 0.0
1996-Dec-05 Thu ### 7.43 ### ### 23.5 23.5 0.0
1996-Dec-04 Wed ### 7.44 ### 7.42 2,356,725 ### 70.5 70.5 0.5
1996-Dec-03 Tue 7.375 7.47 ### 7.45 1,696,289 ### ### ### 0.5
1996-Dec-02 Mon ### ### 7.28 ### 2,100,944 ### ### ### 0.0
1996-Nov-29 Fri ### 7.5 ### ### 9,186,478 ### ### ### 0.0
1996-Nov-28 Thu 7.353 7.43 ### ### 70.5 70.5 0.0
1996-Nov-27 Wed 7.327 ### 7.28 ### ### ### 0.0
1996-Nov-26 Tue 7.427 7.45 ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 1,760,525 0 76.0 76.0 0.0
1996-Nov-22 Fri ### ### 7.27 ### ### ### 0.0
1996-Nov-21 Thu ### ### 7.29 ### 1,710,225 6,233,770 71.9 71.9 0.0
1996-Nov-20 Wed 7.143 ### 7.143 7.26 2,010,779 ### ### ### 0.5
1996-Nov-19 Tue 7.141 ### ### ### 1,506,542 0 35.0 35.0 0.0
1996-Nov-18 Mon 7.087 ### ### ### 1,735,287 0 78.8 78.8 0.0
1996-Nov-15 Fri 6.979 ### ### ### 4,626,554 0 74.0 74.0 0.0
1996-Nov-14 Thu 7.088 ### ### ### ### ### 0.0
1996-Nov-13 Wed 7.087 ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 11.6 11.6 0.0
1996-Nov-11 Mon 7.2 7.27 ### 7.2 76.8 76.8 0.5
1996-Nov-07 Thu 7.25 7.25 ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### ### ### 0.0
1996-Nov-05 Tue 7.321 ### 7.28 7.28 16.9 16.9 0.5
1996-Nov-04 Mon 7.152 7.4 ### ### 2,908,853 10,762,756 89.3 89.3 0.0
1996-Nov-01 Fri ### 7.22 ### ### 2,903,684 ### ### ### 0.0
1996-Oct-31 Thu 6.975 7.2 6.975 7.2 3,135,353 ### ### ### 0.5
1996-Oct-30 Wed 6.946 ### ### ### 6,134,373 0 79.8 79.8 0.0
1996-Oct-29 Tue 6.82 ### ### ### ### ### 0.0
1996-Oct-28 Mon ### 6.89 6.8 6.89 1,146,471 ### 78.6 78.6 0.5
1996-Oct-25 Fri ### ### 6.76 6.76 12,620,772 ### ### ### 0.5
1996-Oct-24 Thu 6.856 ### 6.82 ### ### ### 0.0
1996-Oct-23 Wed ### 6.88 6.78 6.84 ### ### 0.5
1996-Oct-22 Tue 6.684 6.78 ### 6.76 ### ### 0.5
1996-Oct-21 Mon ### ### 6.55 6.59 ### ### ###
1996-Oct-18 Fri 6.687 6.71 6.57 ### 16.2 16.2 0.0
1996-Oct-17 Thu ### 6.84 6.58 ### 8.5 8.5 0.0
1996-Oct-16 Wed ### 7 6.85 6.85 ### ### ###
1996-Oct-15 Tue ### ### 6.87 ### 76.0 76.0 0.0
1996-Oct-14 Mon ### 6.89 6.8 6.86 ### ### 0.5
1996-Oct-11 Fri 6.75 6.86 6.75 6.8 ### ### 0.5
1996-Oct-10 Thu ### 6.79 ### 6.77 83.7 83.7 ###
1996-Oct-09 Wed 6.785 6.8 6.7 6.7 21.4 21.4 0.5
1996-Oct-08 Tue 6.724 6.86 6.724 6.81 84.0 84.0 ###
1996-Oct-07 Mon ### 6.77 ### 6.76 90.7 90.7 0.5
1996-Oct-04 Fri 6.448 6.59 ### 6.57 ### ### ###
1996-Oct-03 Thu ### 6.85 6.48 6.5 ### ### 0.5
1996-Oct-02 Wed 6.577 6.71 6.55 ### ### ### 0.0
1996-Oct-01 Tue 6.54 ### 6.49 ### ### ### 0.0
1996-Sep-30 Mon ### 6.59 6.46 6.54 ### ### 0.5
1996-Sep-27 Fri ### 6.51 6.4 6.5 ### ### 0.5
1996-Sep-26 Thu 6.389 6.47 6.372 6.44 72.0 72.0 0.5
1996-Sep-25 Wed 6.245 ### 6.245 ### 83.8 83.8 0.0
1996-Sep-24 Tue ### 6.26 ### 6.25 78.8 78.8 ###
1996-Sep-23 Mon 6.24 6.27 ### 6.2 31.6 31.6 0.4
1996-Sep-20 Fri 6.328 ### 6.23 6.24 16.1 16.1 0.4
1996-Sep-19 Thu ### ### 6.22 ### 80.7 80.7 0.0
1996-Sep-18 Wed ### ### 6.25 6.27 ### ### 0.4
1996-Sep-17 Tue 6.352 ### 6.29 ### 32.4 32.4 0.0
1996-Sep-16 Mon 6.385 6.4 ### ### 27.5 27.5 0.0
1996-Sep-13 Fri ### ### ### ### 16.5 16.5 0.0
1996-Sep-12 Thu 6.389 6.45 6.389 6.4 ### ### 0.5
1996-Sep-11 Wed 6.21 ### ### ### 89.2 89.2 0.0
1996-Sep-10 Tue 6.181 6.23 6.174 6.21 76.0 76.0 ###
1996-Sep-09 Mon 6.187 6.22 ### ### 29.7 29.7 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### 6.2 ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 85.0 85.0 0.0
1996-Sep-03 Tue ### ### 6 ### 14.7 14.7 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### 6.21 ### 6.21 ### ### ###
1996-Aug-29 Thu ### 6.23 ### 6.22 73.2 73.2 0.4
1996-Aug-28 Wed 6.128 6.21 ### 6.21 82.6 82.6 ###
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### 6.24 ### ### ### ### 0.0
1996-Aug-23 Fri ### 6.26 ### 6.25 76.2 76.2 ###
1996-Aug-22 Thu ### 6.26 ### ### ### ### 0.0
1996-Aug-21 Wed ### 6.25 6 6.21 ### ### ###
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### 6 75.7 75.7 0.4
1996-Aug-16 Fri 5.857 ### 5.85 ### ### ### 0.0
1996-Aug-15 Thu 5.829 5.86 5.82 5.86 75.3 75.3 0.4
1996-Aug-14 Wed ### 5.83 5.79 5.8 ### ### 0.4
1996-Aug-13 Tue 5.85 5.89 5.84 5.87 ### ### ###
1996-Aug-12 Mon 5.82 5.87 5.8 5.85 ### ### 0.4
1996-Aug-09 Fri ### ### 5.84 5.86 20.2 20.2 0.4
1996-Aug-08 Thu ### ### 5.89 ### ### ### 0.0
1996-Aug-07 Wed ### ### 5.84 5.89 27.4 27.4 ###
1996-Aug-06 Tue ### ### 5.86 ### ### ### 0.0
1996-Aug-05 Mon ### 6 ### ### 71.0 71.0 0.0
1996-Aug-02 Fri ### ### 5.87 ### 23.4 23.4 0.0
1996-Aug-01 Thu ### 5.87 5.77 5.85 ### ### 0.4
1996-Jul-31 Wed 5.72 5.84 5.7 5.81 76.1 76.1 ###
1996-Jul-30 Tue 5.557 ### 5.55 ### ### ### 0.0
1996-Jul-29 Mon 5.645 ### 5.56 ### 29.6 29.6 0.0
1996-Jul-26 Fri 5.557 ### 5.52 ### 76.8 76.8 0.0
1996-Jul-25 Thu ### 5.5 ### 5.46 ### ### ###
1996-Jul-24 Wed 5.359 5.43 ### ### 83.9 83.9 0.0
1996-Jul-23 Tue ### ### 5.28 ### 29.2 29.2 0.0
1996-Jul-22 Mon ### 5.42 ### 5.4 27.3 27.3 0.4
1996-Jul-19 Fri ### 5.487 5.4 5.41 14.5 14.5 ###
1996-Jul-18 Thu ### 5.4 ### ### 75.3 75.3 0.0
1996-Jul-17 Wed 5.348 5.348 5.24 ### 24.9 24.9 0.0
1996-Jul-16 Tue 5.325 5.325 5.2 5.27 35.1 35.1 ###
1996-Jul-15 Mon ### 5.44 ### ### ### ### 0.0
1996-Jul-12 Fri ### ### 5.27 ### ### ### 0.0
1996-Jul-11 Thu 5.459 5.47 5.4 5.41 26.8 26.8 ###
1996-Jul-10 Wed ### 5.474 ### 5.42 16.9 16.9 0.4
1996-Jul-09 Tue 5.546 5.55 5.43 5.43 11.0 11.0 0.4
1996-Jul-08 Mon 5.575 5.58 5.5 5.52 ### ### 0.4
1996-Jul-05 Fri ### ### ### ### 24.4 24.4 0.0
1996-Jul-04 Thu 5.679 5.7 ### ### 28.0 28.0 0.0
1996-Jul-03 Wed 5.73 5.74 ### ### 29.9 29.9 0.0
1996-Jul-02 Tue ### 5.74 ### 5.73 73.1 73.1 ###
1996-Jul-01 Mon ### ### ### ### 76.4 76.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 03:00:25 thru 2026-03-17 03:00:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000