Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-27 09:15:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCL) WESTSIDE CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for WCL    Limits Next Section


Company Details for (WCL) WESTSIDE CORPORATION LIMITED

Listing Code WCL
Listing Name WESTSIDE CORPORATION LIMITED
GICS Sector Energy
ISIN Name WESTSIDE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCL0


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for WCL .. Monday 15th September 2014

WCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 45 0.4
MAX 1 68,782,977 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (WCL) WESTSIDE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2012-May-04 Fri 0.445 0.445 0.425 0.425 ### ### ###
2012-May-03 Thu 0.45 0.45 0.44 0.445 ### ### ###
2012-May-02 Wed 0.45 0.455 0.44 0.45 71.2 71.2 0.0
2012-May-01 Tue 0.455 0.46 0.425 0.44 12.7 12.7 ###
2012-Apr-30 Mon 0.47 0.475 0.45 0.455 ### ### 0.0
2012-Apr-27 Fri 0.46 0.475 0.46 0.475 90.5 90.5 ###
2012-Apr-26 Thu 0.485 0.485 0.455 0.455 ### ### 0.0
2012-Apr-24 Tue 0.46 0.48 0.455 0.48 1,048,858 490,341 94.3 94.3 0.0
2012-Apr-23 Mon 0.47 0.48 0.445 0.45 8.2 8.2 0.0
2012-Apr-20 Fri ### 0.5 0.45 ### 1,929,358 916,445 ### ### 0.0
2012-Apr-19 Thu 0.4 0.45 0.4 0.45 1,671,726 710,483 99.1 99.1 0.0
2012-Apr-18 Wed ### 0.41 ### 0.4 2,646,878 ### ### ### 0.0
2012-Apr-17 Tue 0.41 0.41 ### ### 3.0 3.0 0.0
2012-Apr-16 Mon ### ### ### 0.41 21.5 21.5 ###
2012-Apr-13 Fri 0.4 0.425 ### ### 547,644 116,374 ### ### 0.0
2012-Apr-12 Thu ### ### ### 0.4 1,349,840 0 19.9 19.9 0.0
2012-Apr-11 Wed 0.4 0.41 ### ### 600,149 ### ### ### 0.0
2012-Apr-10 Tue 0.4 0.4 ### ### 509,226 101,845 ### ### 0.0
2012-Apr-05 Thu 0.42 0.42 0.4 0.4 212,687 ### ### ### 0.0
2012-Apr-04 Wed 0.41 0.41 0.4 ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 410,624 0 14.2 14.2 0.0
2012-Apr-02 Mon 0.42 0.425 ### ### 27.4 27.4 0.0
2012-Mar-30 Fri ### 0.425 ### 0.425 84.5 84.5 ###
2012-Mar-29 Thu ### 0.42 0.4 0.42 769,787 ### 92.6 92.6 ###
2012-Mar-28 Wed ### 0.41 ### ### 76,477 15,677 65.3 65.3 0.0
2012-Mar-27 Tue 0.41 0.41 ### ### 22.0 22.0 0.0
2012-Mar-26 Mon 0.44 0.445 ### ### 2.0 2.0 0.0
2012-Mar-23 Fri 0.44 0.45 0.43 0.45 ### ### 0.0
2012-Mar-22 Thu 0.445 0.45 0.43 0.43 445,181 195,879 ### ### ###
2012-Mar-21 Wed 0.44 0.455 ### 0.45 86.2 86.2 0.0
2012-Mar-20 Tue 0.45 0.45 0.44 0.445 25.1 25.1 ###
2012-Mar-19 Mon ### 0.445 ### 0.445 96.2 96.2 ###
2012-Mar-16 Fri 0.41 0.41 ### 0.41 676,870 138,758 ### ### ###
2012-Mar-15 Thu 0.41 0.41 ### ### 188,580 38,658 22.7 22.7 0.0
2012-Mar-14 Wed ### 0.425 0.41 0.41 20.1 20.1 ###
2012-Mar-13 Tue ### ### ### ### 438,976 0 13.5 13.5 0.0
2012-Mar-12 Mon 0.485 0.485 0.445 0.47 1,015,353 ### ### ### ###
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### 0.4 86.9 86.9 0.0
2012-Mar-07 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Mar-06 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Mar-05 Mon 0.5 0.51 0.48 0.48 719,222 ### ### ### 0.0
2012-Mar-02 Fri ### 0.45 ### 0.45 88.8 88.8 0.0
2012-Mar-01 Thu 0.475 0.475 ### 0.44 351,782 83,548 3.3 3.3 ###
2012-Feb-29 Wed 0.48 0.48 ### 0.475 ### ### ###
2012-Feb-28 Tue 0.49 0.49 0.475 0.49 72.1 72.1 ###
2012-Feb-27 Mon ### ### 0.49 0.5 ### ### 0.0
2012-Feb-24 Fri ### ### 0.49 ### 189,470 46,420 ### ### 0.0
2012-Feb-23 Thu 0.45 0.5 0.45 0.5 98.4 98.4 0.0
2012-Feb-22 Wed 0.49 0.49 0.45 0.455 ### ### 0.0
2012-Feb-21 Tue 0.53 0.53 0.49 ### 800,026 ### ### ### 0.0
2012-Feb-20 Mon 0.55 ### 0.525 0.53 1,299,944 ### 8.2 8.2 0.0
2012-Feb-17 Fri 0.53 0.58 0.53 0.57 96.3 96.3 ###
2012-Feb-16 Thu 0.525 0.54 ### 0.53 1,304,571 ### 83.0 83.0 0.0
2012-Feb-15 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2012-Feb-14 Tue 0.54 0.54 0.49 ### 5,060,445 2,606,129 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 1,445,280 0 83.4 83.4 0.0
2012-Feb-09 Thu ### ### ### ### 98.0 98.0 0.0
2012-Feb-08 Wed ### ### 0.285 0.285 833,457 ### ### ### ###
2012-Feb-07 Tue 0.28 ### 0.28 ### 449,824 62,975 ### ### 0.0
2012-Feb-06 Mon 0.25 0.275 0.25 0.275 98.1 98.1 ###
2012-Feb-03 Fri 0.255 0.255 0.255 0.255 70.8 70.8 0.0
2012-Feb-02 Thu 0.25 0.26 0.25 0.26 274,250 ### ### ### 0.0
2012-Feb-01 Wed 0.26 0.26 0.245 0.245 4.7 4.7 0.0
2012-Jan-31 Tue 0.26 0.27 0.26 0.27 69,275 18,357 91.3 91.3 ###
2012-Jan-30 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Jan-27 Fri 0.255 0.26 0.255 0.26 35,780 ### 82.3 82.3 0.0
2012-Jan-25 Wed 0.26 ### 0.26 ### ### ### 0.0
2012-Jan-24 Tue 0.255 0.26 0.255 0.26 87.2 87.2 0.0
2012-Jan-23 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Jan-20 Fri 0.26 0.26 0.24 0.25 ### ### 0.0
2012-Jan-19 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2012-Jan-18 Wed 0.25 0.29 0.25 0.29 99.4 99.4 ###
2012-Jan-17 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2012-Jan-16 Mon 0.24 0.24 0.24 0.24 76.2 76.2 0.0
2012-Jan-13 Fri 0.25 0.25 0.25 0.25 37,679 ### ### ### 0.0
2012-Jan-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Jan-11 Wed 0.25 0.25 0.25 0.25 52,121 ### ### ### 0.0
2012-Jan-10 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Jan-09 Mon 0.25 0.25 0.25 0.25 80.0 80.0 0.0
2012-Jan-06 Fri 0.25 0.26 0.25 0.26 36,350 ### 93.5 93.5 0.0
2012-Jan-05 Thu 0.24 0.24 0.23 0.23 ### ### ###
2012-Jan-04 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Jan-03 Tue 0.26 0.26 0.26 0.26 67.9 67.9 0.0
2011-Dec-30 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2011-Dec-29 Thu 0.24 0.255 0.24 0.255 ### ### 0.0
2011-Dec-28 Wed 0.245 0.25 0.245 0.25 88.4 88.4 0.0
2011-Dec-23 Fri 0.23 0.245 0.23 0.23 145,250 ### ### ### ###
2011-Dec-22 Thu ### ### 0.23 0.23 ### ### ###
2011-Dec-21 Wed 0.24 0.25 0.24 0.25 16,257 3,982 ### ### 0.0
2011-Dec-20 Tue 0.25 0.25 0.23 0.23 242,943 ### ### ### ###
2011-Dec-19 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2011-Dec-16 Fri 0.25 0.255 0.25 0.25 35,057 8,851 71.7 71.7 0.0
2011-Dec-15 Thu 0.255 0.255 0.25 0.25 20.6 20.6 0.0
2011-Dec-14 Wed 0.255 0.26 0.255 0.255 95,324 24,545 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### 0.27 0.26 ### ### ### 0.0
2011-Dec-09 Fri 0.25 ### 0.25 ### 95.2 95.2 0.0
2011-Dec-08 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2011-Dec-07 Wed 0.27 0.27 ### 0.27 70.5 70.5 ###
2011-Dec-06 Tue 0.26 0.275 0.26 0.275 92,485 ### 96.7 96.7 ###
2011-Dec-05 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Dec-02 Fri ### 0.27 0.25 0.27 ### ### ###
2011-Dec-01 Thu 0.27 0.27 0.255 0.255 6.3 6.3 0.0
2011-Nov-30 Wed 0.27 0.27 0.26 0.27 ### ### ###
2011-Nov-29 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2011-Nov-28 Mon 0.26 0.27 0.25 0.25 8.6 8.6 0.0
2011-Nov-25 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2011-Nov-24 Thu 0.26 0.27 0.25 0.25 9.5 9.5 0.0
2011-Nov-23 Wed 0.26 ### 0.26 ### ### ### 0.0
2011-Nov-22 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2011-Nov-21 Mon 0.26 0.27 0.26 ### 89.9 89.9 0.0
2011-Nov-18 Fri ### ### 0.26 0.26 16.9 16.9 0.0
2011-Nov-17 Thu 0.275 0.275 0.275 0.275 ### ### ###
2011-Nov-16 Wed 0.26 0.275 0.26 0.275 ### ### ###
2011-Nov-15 Tue 0.26 0.27 0.26 0.27 ### ### ###
2011-Nov-14 Mon 0.26 0.26 0.255 0.255 20.3 20.3 0.0
2011-Nov-11 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Nov-10 Thu ### 0.27 0.26 0.27 52,387 13,882 ### ### ###
2011-Nov-09 Wed 0.275 0.28 0.275 0.28 81.9 81.9 ###
2011-Nov-08 Tue 0.275 0.28 0.27 0.27 17.1 17.1 ###
2011-Nov-07 Mon 0.28 0.285 0.275 0.275 252,470 ### 17.7 17.7 ###
2011-Nov-04 Fri 0.28 0.28 0.28 0.28 ### ### ###
2011-Nov-03 Thu 0.275 0.275 0.275 0.275 80.6 80.6 ###
2011-Nov-02 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Nov-01 Tue 0.275 0.28 0.275 0.28 ### ### ###
2011-Oct-31 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Oct-28 Fri 0.27 0.28 0.27 0.28 ### ### ###
2011-Oct-27 Thu 0.27 0.27 0.27 0.27 59.8 59.8 ###
2011-Oct-26 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2011-Oct-25 Tue 0.28 0.28 0.275 0.28 17,250 4,786 ### ### ###
2011-Oct-24 Mon 0.27 0.28 0.27 0.275 24,725 ### ### ### ###
2011-Oct-21 Fri 0.28 0.28 0.27 0.28 72.2 72.2 ###
2011-Oct-20 Thu 0.27 0.27 0.27 0.27 ### ### ###
2011-Oct-19 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Oct-18 Tue 0.27 0.27 0.27 0.27 ### ### ###
2011-Oct-17 Mon 0.28 0.28 0.27 0.27 9.8 9.8 ###
2011-Oct-14 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Oct-13 Thu 0.28 0.285 0.28 0.28 72.4 72.4 ###
2011-Oct-12 Wed 0.275 0.275 0.275 0.275 ### ### ###
2011-Oct-11 Tue 0.27 0.28 ### 0.28 90.1 90.1 ###
2011-Oct-10 Mon 0.27 0.27 0.27 0.27 1,120 ### 62.6 62.6 ###
2011-Oct-07 Fri 0.28 0.28 ### ### 94,388 ### ### ### 0.0
2011-Oct-06 Thu 0.27 0.285 0.27 0.28 79.9 79.9 ###
2011-Oct-05 Wed 0.26 0.275 0.26 0.27 91.5 91.5 ###
2011-Oct-04 Tue 0.26 0.26 0.25 0.25 10.6 10.6 0.0
2011-Oct-03 Mon 0.245 0.245 0.245 0.245 0 0.0
2011-Sep-30 Fri 0.26 0.26 0.245 0.245 ### ### 0.0
2011-Sep-29 Thu 0.25 0.26 0.25 0.26 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 21:15:38 thru 2025-06-27 21:15:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000