Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-24 04:26:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCL) WESTSIDE CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for WCL    Limits Next Section


Company Details for (WCL) WESTSIDE CORPORATION LIMITED

Listing Code WCL
Listing Name WESTSIDE CORPORATION LIMITED
GICS Sector Energy
ISIN Name WESTSIDE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCL0


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for WCL .. Monday 15th September 2014

WCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 45 0.4
MAX 1 68,782,977 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WCL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (WCL) WESTSIDE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 62,056 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu 0.4 0.4 ### ### 238,877 47,775 ### ### 0.0
2014-Sep-10 Wed 0.4 0.4 ### ### 21.3 21.3 0.0
2014-Sep-09 Tue ### ### ### ### 53,224 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 337,829 0 78.0 78.0 0.0
2014-Sep-04 Thu 0.385 0.385 0.385 0.385 0 0.0
2014-Sep-03 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Aug-29 Fri 0.385 0.385 0.385 0.385 0 0.0
2014-Aug-28 Thu 0.385 0.385 0.385 0.385 26,647 10,259 71.1 71.1 0.0
2014-Aug-27 Wed ### ### 0.385 0.385 55,456 10,675 19.9 19.9 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 9,542 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 7,584 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### 0.4 ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue 0.4 0.4 ### ### ### ### 0.0
2014-Aug-04 Mon ### 0.4 ### 0.4 81.1 81.1 0.0
2014-Aug-01 Fri ### 0.4 ### 0.4 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 157,327 0 ### ### 0.0
2014-Jul-29 Tue ### 0.4 ### ### ### ### 0.0
2014-Jul-28 Mon ### 0.4 ### 0.4 138,483 ### 83.6 83.6 0.0
2014-Jul-25 Fri ### ### ### ### 36,180 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### 0.4 ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 681,141 0 ### ### 0.0
2014-Jul-21 Mon ### ### 0.385 0.385 387,548 ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 8.6 8.6 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### 0.4 ### ### 506,458 ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu 0.4 0.4 ### ### 18.5 18.5 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### 0.4 ### 0.4 1,184,150 ### ### ### 0.0
2014-Jul-07 Mon ### 0.4 ### ### 2,002,948 400,589 ### ### 0.0
2014-Jul-04 Fri ### ### 0.385 ### 1,776,855 342,044 ### ### 0.0
2014-Jul-03 Thu 0.4 0.4 0.385 ### 68,782,977 ### ### ### 0.0
2014-Jul-02 Wed ### ### 0.4 0.4 1,878,545 ### ### ### 0.0
2014-Jul-01 Tue ### 0.41 0.4 ### ### ### 0.0
2014-Jun-30 Mon ### 0.41 0.4 ### ### ### 0.0
2014-Jun-27 Fri 0.4 0.41 0.4 0.4 19,693,454 7,975,848 ### ### 0.0
2014-Jun-26 Thu ### ### 0.385 0.385 636,058 122,441 16.3 16.3 0.0
2014-Jun-25 Wed ### ### 0.385 0.385 19.0 19.0 0.0
2014-Jun-24 Tue ### ### 0.385 0.385 294,253 56,643 19.8 19.8 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 19.5 19.5 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 637,444 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 198,488 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 18.5 18.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed 0.4 0.4 ### ### 1,129,224 225,844 ### ### 0.0
2014-Jun-10 Tue 0.4 ### ### ### 944,172 0 ### ### 0.0
2014-Jun-06 Fri 0.4 ### 0.4 0.4 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### 0.4 22.8 22.8 0.0
2014-Jun-04 Wed ### ### 0.41 0.41 995,785 ### ### ### ###
2014-Jun-03 Tue 0.41 ### 0.41 0.41 ### ### ###
2014-Jun-02 Mon 0.42 0.42 0.41 0.41 1,355,152 562,388 ### ### ###
2014-May-30 Fri ### 0.42 ### 0.42 454,844 ### ### ### ###
2014-May-29 Thu ### 0.42 ### 0.42 115,888 ### 82.9 82.9 ###
2014-May-28 Wed 0.41 0.42 0.41 ### 897,278 372,370 80.0 80.0 0.0
2014-May-27 Tue 0.42 0.42 0.41 0.41 3,066,478 1,272,588 ### ### ###
2014-May-26 Mon 0.42 0.42 0.41 0.42 70.4 70.4 ###
2014-May-23 Fri ### 0.42 ### ### 478,084 ### ### ### 0.0
2014-May-22 Thu ### ### 0.41 0.41 1,269,344 ### ### ### ###
2014-May-21 Wed ### ### 0.41 0.41 22.1 22.1 ###
2014-May-20 Tue 0.42 0.42 0.41 0.41 ### ### ###
2014-May-19 Mon ### 0.43 0.41 ### 1,677,173 ### 80.8 80.8 0.0
2014-May-16 Fri ### 0.42 0.387 0.41 ### ### ###
2014-May-15 Thu 0.385 ### 0.385 0.385 68.4 68.4 0.0
2014-May-14 Wed 0.382 0.385 ### 0.385 77.5 77.5 0.0
2014-May-13 Tue 0.385 0.385 ### ### 20.5 20.5 0.0
2014-May-12 Mon 0.385 0.385 ### ### ### ### 0.0
2014-May-09 Fri ### 0.385 ### ### ### ### 0.0
2014-May-08 Thu 0.385 0.385 ### ### 18.8 18.8 0.0
2014-May-07 Wed ### 0.385 ### ### 1,215,884 234,057 ### ### 0.0
2014-May-06 Tue ### ### 0.375 0.375 ### ### ###
2014-May-05 Mon ### ### 0.375 0.375 633,651 ### 21.9 21.9 ###
2014-May-02 Fri ### ### 0.375 0.375 19.6 19.6 ###
2014-May-01 Thu 0.375 0.375 0.375 0.375 81.8 81.8 ###
2014-Apr-30 Wed 0.375 ### 0.372 0.375 2,485,387 462,281 73.0 73.0 ###
2014-Apr-29 Tue ### 0.385 0.375 0.375 32.2 32.2 ###
2014-Apr-28 Mon ### ### ### ### 10,903,280 0 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 95.9 95.9 0.0
2014-Apr-23 Wed 0.29 ### 0.29 ### 1,091,459 ### ### ### 0.0
2014-Apr-22 Tue 0.28 0.28 0.275 0.28 324,320 ### 74.3 74.3 ###
2014-Apr-17 Thu 0.28 0.28 0.275 0.28 ### ### ###
2014-Apr-16 Wed 0.27 0.28 ### 0.28 492,885 ### ### ### ###
2014-Apr-15 Tue ### 0.27 ### ### 90,689 12,243 ### ### 0.0
2014-Apr-14 Mon 0.26 ### 0.245 ### ### ### 0.0
2014-Apr-11 Fri 0.255 0.27 0.255 0.26 87.5 87.5 0.0
2014-Apr-10 Thu 0.27 0.28 ### ### ### ### 0.0
2014-Apr-09 Wed 0.28 0.28 0.275 0.275 ### ### ###
2014-Apr-08 Tue 0.28 0.285 0.27 0.285 ### ### ###
2014-Apr-07 Mon 0.285 0.285 0.28 0.28 18.2 18.2 ###
2014-Apr-04 Fri 0.28 0.29 0.28 0.29 ### ### ###
2014-Apr-03 Thu ### ### 0.28 0.28 6.3 6.3 ###
2014-Apr-02 Wed 0.29 ### 0.29 ### 1,157,645 167,858 86.0 86.0 0.0
2014-Apr-01 Tue 0.29 0.29 0.29 0.29 ### ### ###
2014-Mar-31 Mon ### ### 0.282 0.29 1,551,376 218,744 4.4 4.4 ###
2014-Mar-28 Fri ### ### ### ### 2,544,075 0 11.3 11.3 0.0
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed 0.28 0.285 0.275 0.28 72.3 72.3 ###
2014-Mar-25 Tue 0.28 0.29 0.28 0.285 86.7 86.7 ###
2014-Mar-24 Mon 0.28 0.285 0.28 0.28 204,777 57,849 67.6 67.6 ###
2014-Mar-21 Fri 0.28 0.285 0.28 0.28 361,546 ### 67.5 67.5 ###
2014-Mar-20 Thu 0.29 0.29 0.28 0.285 ### ### ###
2014-Mar-19 Wed 0.285 0.29 0.28 0.285 ### ### ###
2014-Mar-18 Tue 0.28 0.285 0.275 0.285 ### ### ###
2014-Mar-17 Mon 0.29 0.29 0.275 0.285 1,085,044 306,524 ### ### ###
2014-Mar-14 Fri 0.285 0.29 0.285 0.29 932,555 ### 88.8 88.8 ###
2014-Mar-13 Thu 0.29 0.29 0.28 0.285 ### ### ###
2014-Mar-12 Wed ### ### 0.29 ### 1,811,150 ### 74.0 74.0 0.0
2014-Mar-11 Tue 0.29 ### 0.285 ### 2,753,982 392,442 ### ### 0.0
2014-Mar-10 Mon ### ### 0.28 ### 4,390,970 ### ### ### 0.0
2014-Mar-07 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2014-Mar-06 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2014-Mar-05 Wed 0.25 ### 0.25 0.26 92.2 92.2 0.0
2014-Mar-04 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
2014-Mar-03 Mon 0.26 0.26 ### 0.24 ### ### 0.0
2014-Feb-28 Fri 0.24 0.25 ### 0.24 425,641 ### ### ### 0.0
2014-Feb-27 Thu 0.245 0.25 0.24 0.245 300,421 ### ### ### 0.0
2014-Feb-26 Wed 0.24 0.245 0.24 0.245 192,942 46,788 ### ### 0.0
2014-Feb-25 Tue 0.22 0.24 ### 0.24 ### ### 0.0
2014-Feb-24 Mon 0.23 0.24 0.23 0.23 810,671 ### ### ### ###
2014-Feb-21 Fri 0.21 0.23 ### 0.23 1,373,655 157,970 97.2 97.2 ###
2014-Feb-20 Thu ### 0.22 0.21 0.21 340,226 73,148 ### ### ###
2014-Feb-19 Wed 0.21 0.22 0.21 ### 125,224 26,923 ### ### 0.0
2014-Feb-18 Tue 0.225 0.225 ### 0.22 18.8 18.8 0.0
2014-Feb-17 Mon 0.225 0.225 ### 0.225 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 16:26:46 thru 2025-06-24 16:26:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000