Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 03:16:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WFT) WESTFIELD TRUST Daily Prices Page 23...

     Prev Section TOC    Company Info for WFT    Limits Next Section


Company Details for (WFT) WESTFIELD TRUST

Listing Code WFT
Listing Name WESTFIELD TRUST
GICS Sector Real Estate
ISIN Name WESTFIELD TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000WFT6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for WFT .. Friday 2nd July 2004

WFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.27 50,045 0.0
MAX 4.53 ### 94.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WFT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (WFT) WESTFIELD TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-30 Wed ### ### ### ### 4,269,653 0 37.8 37.8 0.0
2001-May-29 Tue ### ### ### ### 1,817,178 0 ### ### 0.0
2001-May-28 Mon ### ### ### ### 1,085,520 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### 3.151 ### 3.151 6,661,753 ### 73.6 73.6 0.2
2001-May-23 Wed ### ### ### ### 3,543,486 0 32.0 32.0 0.0
2001-May-22 Tue ### ### ### ### 5,078,478 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### 2,560,655 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 34.2 34.2 0.0
2001-May-16 Wed ### ### ### ### 1,343,245 0 75.0 75.0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 2,763,981 0 73.5 73.5 0.0
2001-May-10 Thu ### ### ### ### 3,006,849 0 70.3 70.3 0.0
2001-May-09 Wed ### ### ### ### 74.0 74.0 0.0
2001-May-08 Tue ### ### ### ### 3,063,322 0 33.7 33.7 0.0
2001-May-07 Mon ### ### ### ### 1,872,570 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 3,301,553 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 2,883,783 0 ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 6,112,859 0 ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 3,469,724 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 37.5 37.5 0.0
2001-Apr-19 Thu ### ### ### ### 14,039,249 0 30.5 30.5 0.0
2001-Apr-18 Wed 3.081 ### ### ### 7,348,772 0 70.7 70.7 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 24.5 24.5 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 9,095,845 0 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 27.2 27.2 0.0
2001-Apr-04 Wed ### ### ### ### 6,352,151 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 33.5 33.5 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 5,118,089 0 21.0 21.0 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon 3.2 3.25 ### ### 3,035,541 4,932,754 27.4 27.4 0.0
2001-Mar-23 Fri ### 3.22 ### ### 1,827,326 ### 75.5 75.5 0.0
2001-Mar-22 Thu 3.21 3.21 ### ### 2,525,950 4,054,149 30.9 30.9 0.0
2001-Mar-21 Wed ### 3.22 ### 3.21 78.1 78.1 ###
2001-Mar-20 Tue 3.2 3.2 ### ### 5,155,323 ### ### ### 0.0
2001-Mar-19 Mon 3.21 3.21 ### ### ### ### 0.0
2001-Mar-16 Fri 3.25 3.25 3.21 3.22 25.8 25.8 0.2
2001-Mar-15 Thu 3.23 3.26 3.23 3.25 3,521,220 11,426,358 ### ### 0.2
2001-Mar-14 Wed 3.24 3.25 3.22 3.25 5,331,883 17,248,641 ### ### 0.2
2001-Mar-13 Tue ### 3.25 ### 3.24 85.4 85.4 ###
2001-Mar-12 Mon 3.21 3.23 ### 3.23 2,951,786 ### 79.8 79.8 ###
2001-Mar-09 Fri 3.23 3.25 3.21 3.23 1,895,824 ### ### ### ###
2001-Mar-08 Thu ### ### 3.2 3.23 3,675,527 5,880,843 29.8 29.8 ###
2001-Mar-07 Wed 3.27 3.271 3.25 3.271 ### ### ###
2001-Mar-06 Tue 3.24 3.27 3.2 ### 1,123,041 ### ### ### 0.0
2001-Mar-05 Mon 3.22 3.25 3.22 3.24 5,651,742 18,283,385 ### ### ###
2001-Mar-02 Fri 3.22 3.24 3.21 3.22 1,919,052 6,188,942 ### ### 0.2
2001-Mar-01 Thu 3.23 3.25 3.22 3.23 3,905,351 ### 70.5 70.5 ###
2001-Feb-28 Wed ### 3.23 ### 3.23 ### ### ###
2001-Feb-27 Tue 3.21 3.21 ### 3.2 2,307,046 ### ### ### 0.2
2001-Feb-26 Mon ### 3.21 ### 3.21 ### ### ###
2001-Feb-23 Fri ### ### ### ### 71.6 71.6 0.0
2001-Feb-22 Thu ### ### ### ### 1,610,721 0 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 34.0 34.0 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon 3.123 ### ### 3.154 82.4 82.4 0.2
2001-Feb-16 Fri ### ### ### 3.129 7,218,059 0 ### ### ###
2001-Feb-15 Thu ### ### ### ### 6,077,242 0 75.9 75.9 0.0
2001-Feb-14 Wed 3.23 3.23 ### ### 1,157,485 ### 28.7 28.7 0.0
2001-Feb-13 Tue ### 3.23 ### 3.23 3,413,029 5,512,041 80.0 80.0 ###
2001-Feb-12 Mon 3.223 3.223 ### 3.2 ### ### 0.2
2001-Feb-09 Fri ### 3.29 3.25 3.27 73.8 73.8 ###
2001-Feb-08 Thu 3.29 3.29 3.25 3.26 ### ### 0.2
2001-Feb-07 Wed ### ### 3.27 3.28 3,998,253 6,537,143 31.1 31.1 0.2
2001-Feb-06 Tue ### ### 3.29 ### 7,863,172 ### 77.7 77.7 0.0
2001-Feb-05 Mon ### ### 3.29 ### ### ### 0.0
2001-Feb-02 Fri 3.359 3.359 ### ### 3,585,272 ### 30.0 30.0 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 3,898,870 0 ### ### 0.0
2001-Jan-29 Mon 3.42 3.42 ### 3.4 2,145,654 ### ### ### 0.2
2001-Jan-25 Thu 3.41 3.42 3.4 3.41 5,770,354 ### 68.7 68.7 ###
2001-Jan-24 Wed 3.445 3.45 3.4 3.41 ### ### ###
2001-Jan-23 Tue 3.45 3.45 3.41 3.42 27.1 27.1 0.2
2001-Jan-22 Mon 3.43 3.48 3.42 3.43 ### ### 0.2
2001-Jan-19 Fri 3.43 3.43 3.4 3.42 1,666,771 5,692,022 28.0 28.0 0.2
2001-Jan-18 Thu ### 3.45 ### 3.43 3,988,377 6,879,950 71.1 71.1 0.2
2001-Jan-17 Wed ### 3.4 ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 30.3 30.3 0.0
2001-Jan-12 Fri 3.42 3.42 ### ### 25.9 25.9 0.0
2001-Jan-11 Thu 3.44 3.45 3.41 3.42 3,321,159 11,391,575 32.2 32.2 0.2
2001-Jan-10 Wed 3.47 3.48 3.44 3.45 30.0 30.0 ###
2001-Jan-09 Tue 3.46 3.47 3.41 3.46 6,999,140 24,077,041 74.4 74.4 0.2
2001-Jan-08 Mon ### 3.5 ### 3.46 77.1 77.1 0.2
2001-Jan-05 Fri 3.51 3.53 3.48 3.5 10,083,670 ### ### ### 0.3
2001-Jan-04 Thu 3.58 3.58 3.52 3.54 5,119,541 18,174,370 ### ### 0.3
2001-Jan-03 Wed 3.5 3.55 3.5 3.52 79.4 79.4 ###
2001-Jan-02 Tue 3.41 3.5 3.41 3.5 ### ### 0.3
2001-Jan-01 Mon 3.46 3.51 ### ### ### ### 0.0
2000-Dec-29 Fri 3.46 3.51 ### ### ### ### 0.0
2000-Dec-28 Thu 3.44 3.46 3.43 3.45 74.0 74.0 ###
2000-Dec-27 Wed 3.4 3.44 ### ### ### ### 0.0
2000-Dec-26 Tue ### 3.43 ### 3.42 74.1 74.1 0.2
2000-Dec-25 Mon ### 3.43 ### 3.42 74.1 74.1 0.2
2000-Dec-22 Fri ### 3.43 ### 3.42 74.1 74.1 0.2
2000-Dec-21 Thu ### ### ### ### 2,345,640 0 84.5 84.5 0.0
2000-Dec-20 Wed ### ### 3.29 ### 41.5 41.5 0.0
2000-Dec-19 Tue ### ### ### ### 3,966,246 0 ### ### 0.0
2000-Dec-18 Mon 3.42 3.42 ### ### ### ### 0.0
2000-Dec-15 Fri 3.42 3.44 ### ### 3,293,123 5,664,171 ### ### 0.0
2000-Dec-14 Thu 3.46 3.48 3.43 3.45 5,715,556 19,747,245 32.9 32.9 ###
2000-Dec-13 Wed 3.46 3.48 3.45 3.47 71.9 71.9 0.2
2000-Dec-12 Tue 3.47 3.49 ### ### 1,875,325 3,272,442 28.7 28.7 0.0
2000-Dec-11 Mon 3.42 3.5 3.42 3.47 3,162,840 10,943,426 ### ### 0.2
2000-Dec-08 Fri 3.4 3.44 ### 3.42 5,477,371 9,421,078 74.2 74.2 0.2
2000-Dec-07 Thu 3.329 ### 3.329 ### 77.0 77.0 0.0
2000-Dec-06 Wed ### 3.42 ### ### 2,469,042 ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 3,779,273 0 74.1 74.1 0.0
2000-Dec-04 Mon 3.26 ### 3.25 ### 81.7 81.7 0.0
2000-Dec-01 Fri ### 3.27 3.2 3.26 5,986,955 ### 81.8 81.8 0.2
2000-Nov-30 Thu 3.21 3.22 ### 3.186 5,931,422 9,549,589 33.5 33.5 0.2
2000-Nov-29 Wed 3.23 3.24 3.21 3.21 ### ### ###
2000-Nov-28 Tue 3.24 3.24 3.222 3.222 8,270,473 ### ### ### ###
2000-Nov-27 Mon 3.24 3.24 3.22 3.23 6,595,270 21,302,722 ### ### ###
2000-Nov-24 Fri 3.24 3.25 3.23 3.23 27.9 27.9 ###
2000-Nov-23 Thu 3.22 3.24 3.22 3.24 2,218,189 7,164,750 78.9 78.9 ###
2000-Nov-22 Wed 3.22 3.24 3.21 3.22 2,363,544 7,622,429 72.3 72.3 0.2
2000-Nov-21 Tue 3.22 3.24 3.21 3.22 ### ### 0.2
2000-Nov-20 Mon 3.24 3.25 3.23 3.23 1,810,750 ### ### ### ###
2000-Nov-17 Fri ### ### 3.21 3.22 2,187,785 ### 22.1 22.1 0.2
2000-Nov-16 Thu 3.26 3.27 3.24 3.25 35.3 35.3 0.2
2000-Nov-15 Wed 3.28 ### 3.23 ### 26.5 26.5 0.0
2000-Nov-13 Mon 3.24 3.25 3.23 3.25 4,882,745 ### 73.3 73.3 0.2
2000-Nov-10 Fri 3.26 3.28 3.24 3.25 29.8 29.8 0.2
2000-Nov-09 Thu 3.23 3.25 3.23 3.25 1,871,783 6,064,576 ### ### 0.2
2000-Nov-08 Wed 3.22 3.25 3.2 3.23 ### ### ###
2000-Nov-07 Tue 3.2 3.24 ### 3.22 2,399,422 ### 67.1 67.1 0.2
2000-Nov-06 Mon ### 3.22 ### 3.2 80.7 80.7 0.2
2000-Nov-03 Fri 3.159 ### ### ### 1,237,046 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 5,693,778 0 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 2,144,957 0 31.5 31.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 15:16:52 thru 2026-03-16 15:16:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000