Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 01:12:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WFT) WESTFIELD TRUST Daily Prices Page 29...

     Prev Section TOC    Company Info for WFT    Limits Next Section


Company Details for (WFT) WESTFIELD TRUST

Listing Code WFT
Listing Name WESTFIELD TRUST
GICS Sector Real Estate
ISIN Name WESTFIELD TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000WFT6


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for WFT .. Friday 2nd July 2004

WFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.27 50,045 0.0
MAX 4.53 ### 94.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WFT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (WFT) WESTFIELD TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Nov-17 Mon 2.84 2.87 2.84 2.85 1,016,727 2,902,755 79.2 79.2 ###
1997-Nov-14 Fri 2.84 2.87 2.82 2.82 2,491,049 ### 31.5 31.5 ###
1997-Nov-13 Thu 2.825 2.85 2.8 2.84 74.2 74.2 0.2
1997-Nov-12 Wed 2.83 2.86 2.82 2.84 ### ### 0.2
1997-Nov-11 Tue 2.8 2.83 2.8 2.83 1,552,751 ### 80.4 80.4 0.2
1997-Nov-10 Mon 2.74 2.83 2.74 2.82 ### ### ###
1997-Nov-07 Fri 2.79 2.82 2.72 2.75 1,162,371 ### 26.8 26.8 ###
1997-Nov-06 Thu 2.79 2.83 2.79 2.8 ### ### 0.2
1997-Nov-05 Wed 2.78 2.8 2.75 2.79 536,022 ### 73.4 73.4 ###
1997-Nov-04 Tue ### 2.81 2.76 2.79 ### ### ###
1997-Nov-03 Mon ### 2.76 2.73 2.76 2,356,325 ### 69.9 69.9 0.2
1997-Oct-31 Fri 2.671 2.72 ### 2.71 59.6 59.6 ###
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 2.674 2.75 2.674 ### 4,648,943 ### 61.3 61.3 0.0
1997-Oct-28 Tue 2.483 2.554 2.46 2.54 3,458,853 8,671,344 77.4 77.4 ###
1997-Oct-27 Mon ### ### ### 2.622 1,256,448 0 54.3 54.3 0.2
1997-Oct-24 Fri ### 2.74 ### ### 3,361,389 ### 34.9 34.9 0.0
1997-Oct-23 Thu 2.78 2.83 2.72 2.77 ### ### 0.2
1997-Oct-22 Wed 2.73 2.82 2.73 2.8 4,694,156 13,026,282 ### ### 0.2
1997-Oct-21 Tue ### 2.73 2.7 2.72 76.7 76.7 0.2
1997-Oct-20 Mon ### 2.73 ### 2.7 ### ### 0.2
1997-Oct-17 Fri ### ### ### ### 80.9 80.9 0.0
1997-Oct-16 Thu ### ### ### ### 2,218,877 0 ### ### 0.0
1997-Oct-15 Wed 2.72 2.73 ### 2.7 2,380,471 3,249,342 28.5 28.5 0.2
1997-Oct-14 Tue 2.74 2.75 2.7 2.72 3,024,526 ### ### ### 0.2
1997-Oct-13 Mon ### 2.77 2.72 2.73 1,504,348 ### 26.0 26.0 ###
1997-Oct-10 Fri 2.79 2.79 2.75 2.78 1,229,240 ### ### ### 0.2
1997-Oct-09 Thu 2.82 2.822 2.76 2.79 3,162,657 8,826,975 25.3 25.3 ###
1997-Oct-08 Wed 2.852 2.87 2.85 2.86 72.1 72.1 0.2
1997-Oct-07 Tue 2.84 2.86 2.84 2.85 1,766,656 ### ### ### ###
1997-Oct-06 Mon 2.85 2.85 2.83 2.83 442,978 1,258,057 ### ### 0.2
1997-Oct-03 Fri ### 2.87 2.83 2.83 ### ### 0.2
1997-Oct-02 Thu 2.85 2.86 2.82 2.82 1,687,787 ### 24.1 24.1 ###
1997-Oct-01 Wed 2.751 2.85 2.75 2.83 1,999,724 5,599,227 ### ### 0.2
1997-Sep-30 Tue 2.89 2.89 2.75 ### ### ### 0.0
1997-Sep-29 Mon ### 2.87 2.83 2.87 ### ### ###
1997-Sep-26 Fri 2.853 2.857 2.82 2.82 18.0 18.0 ###
1997-Sep-25 Thu 2.874 2.89 2.87 2.87 910,429 ### ### ### ###
1997-Sep-24 Wed 2.85 ### 2.85 2.88 76.7 76.7 0.2
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-22 Mon 2.84 ### 2.84 ### 3,402,584 ### 85.1 85.1 0.0
1997-Sep-19 Fri 2.78 2.87 2.78 2.87 92.1 92.1 ###
1997-Sep-18 Thu 2.75 2.78 2.74 2.78 3,842,976 ### ### ### 0.2
1997-Sep-17 Wed ### 2.77 ### 2.75 73.6 73.6 ###
1997-Sep-16 Tue ### 2.72 ### 2.71 3,311,459 4,503,584 75.8 75.8 ###
1997-Sep-15 Mon ### 2.73 ### 2.7 74.5 74.5 0.2
1997-Sep-12 Fri ### 2.72 ### 2.7 37.5 37.5 0.2
1997-Sep-11 Thu 2.621 2.72 ### 2.71 4,696,543 ### 92.4 92.4 ###
1997-Sep-10 Wed ### ### ### ### 3,702,922 0 30.4 30.4 0.0
1997-Sep-09 Tue 2.654 ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 4,231,723 0 ### ### 0.0
1997-Sep-05 Fri 2.59 ### 2.58 ### 1,421,986 ### ### ### 0.0
1997-Sep-04 Thu 2.578 ### 2.57 2.58 653,953 840,329 ### ### 0.2
1997-Sep-03 Wed 2.572 2.58 2.55 2.56 ### ### 0.2
1997-Sep-02 Tue 2.54 2.54 2.51 2.54 1,387,458 ### 75.0 75.0 ###
1997-Sep-01 Mon ### 2.55 2.53 2.54 ### ### ###
1997-Aug-29 Fri 2.577 2.58 2.52 2.55 3,205,174 ### ### ### 0.2
1997-Aug-28 Thu 2.56 2.59 2.56 2.59 ### ### 0.2
1997-Aug-27 Wed 2.551 2.56 2.55 2.56 76.3 76.3 0.2
1997-Aug-26 Tue 2.57 2.57 2.56 2.56 ### ### 0.2
1997-Aug-25 Mon 2.57 2.58 2.56 2.57 70.4 70.4 ###
1997-Aug-22 Fri 2.58 2.58 2.55 2.56 4,970,942 ### 29.4 29.4 0.2
1997-Aug-21 Thu 2.58 2.59 2.57 2.59 74.5 74.5 0.2
1997-Aug-20 Wed ### ### 2.58 2.59 ### ### 0.2
1997-Aug-19 Tue ### ### 2.57 2.59 30.3 30.3 0.2
1997-Aug-18 Mon ### 2.58 2.55 2.58 ### ### 0.2
1997-Aug-15 Fri 2.58 ### 2.575 ### 1,580,253 2,034,575 74.1 74.1 0.0
1997-Aug-14 Thu 2.59 2.59 2.57 2.57 1,017,021 ### 22.1 22.1 ###
1997-Aug-13 Wed 2.577 2.58 2.55 2.57 1,278,251 ### 35.9 35.9 ###
1997-Aug-12 Tue ### ### 2.58 2.58 ### ### 0.2
1997-Aug-11 Mon 2.59 2.59 2.56 2.58 1,781,084 ### 37.6 37.6 0.2
1997-Aug-08 Fri ### ### ### ### 23.8 23.8 0.0
1997-Aug-07 Thu 2.641 ### ### ### 959,683 0 30.7 30.7 0.0
1997-Aug-06 Wed 2.75 2.75 2.73 2.75 64.7 64.7 ###
1997-Aug-05 Tue ### ### 2.71 2.72 2,322,755 ### ### ### 0.2
1997-Aug-04 Mon 2.79 2.79 2.77 2.77 976,829 2,715,584 28.1 28.1 0.2
1997-Aug-01 Fri ### ### 2.79 2.8 28.0 28.0 0.2
1997-Jul-31 Thu ### 2.85 ### 2.81 3,763,173 5,362,521 69.6 69.6 ###
1997-Jul-30 Wed 2.785 2.81 ### 2.78 ### ### 0.2
1997-Jul-29 Tue 2.76 2.78 2.75 2.76 ### ### 0.2
1997-Jul-28 Mon 2.78 2.79 2.76 2.76 3,771,586 10,466,151 ### ### 0.2
1997-Jul-25 Fri 2.74 2.76 2.74 2.76 2,491,174 6,850,728 ### ### 0.2
1997-Jul-24 Thu ### 2.79 2.73 2.73 21.9 21.9 ###
1997-Jul-23 Wed ### 2.77 ### 2.77 4,808,624 6,659,944 ### ### 0.2
1997-Jul-22 Tue 2.73 2.74 2.72 2.74 73.5 73.5 0.2
1997-Jul-21 Mon 2.73 2.74 2.71 2.72 986,259 2,687,555 ### ### 0.2
1997-Jul-18 Fri 2.74 2.74 2.71 2.74 68.5 68.5 0.2
1997-Jul-17 Thu ### 2.75 2.73 2.74 ### ### 0.2
1997-Jul-16 Wed ### 2.73 2.71 2.72 1,036,321 ### ### ### 0.2
1997-Jul-15 Tue 2.741 2.749 2.7 2.71 4,328,573 ### 32.8 32.8 ###
1997-Jul-14 Mon ### 2.77 2.74 2.74 2,087,248 ### 26.7 26.7 0.2
1997-Jul-11 Fri 2.73 2.78 2.73 2.75 2,276,723 6,272,371 ### ### ###
1997-Jul-10 Thu 2.71 2.74 2.7 2.72 ### ### 0.2
1997-Jul-09 Wed 2.73 2.73 ### 2.7 ### ### 0.2
1997-Jul-08 Tue 2.745 2.75 ### 2.72 4,157,929 5,717,152 ### ### 0.2
1997-Jul-07 Mon 2.76 2.76 2.74 2.75 988,847 2,719,329 ### ### ###
1997-Jul-04 Fri 2.75 2.8 2.75 2.76 80.2 80.2 0.2
1997-Jul-03 Thu 2.745 2.76 2.74 2.75 73.4 73.4 ###
1997-Jul-02 Wed ### 2.8 2.73 2.74 ### ### 0.2
1997-Jul-01 Tue 2.72 2.75 2.72 2.73 69.7 69.7 ###
1997-Jun-30 Mon 2.71 2.74 2.7 2.72 3,062,075 8,328,844 63.6 63.6 0.2
1997-Jun-27 Fri ### 2.71 ### 2.7 1,424,488 1,930,181 64.9 64.9 0.2
1997-Jun-26 Thu 2.7 2.71 ### 2.7 ### ### 0.2
1997-Jun-25 Wed ### 2.72 2.7 2.71 ### ### ###
1997-Jun-24 Tue 2.682 2.71 ### 2.7 3,453,173 4,679,049 ### ### 0.2
1997-Jun-23 Mon ### 2.7 ### 2.7 536,253 723,941 78.3 78.3 0.2
1997-Jun-20 Fri 2.7 2.73 ### ### ### ### 0.0
1997-Jun-19 Thu ### 2.7 ### ### 73.8 73.8 0.0
1997-Jun-18 Wed ### 2.7 ### ### 5,435,521 7,337,953 76.0 76.0 0.0
1997-Jun-17 Tue 2.644 ### 2.643 ### 7,177,156 ### 75.2 75.2 0.0
1997-Jun-16 Mon ### ### ### ### 2,065,389 0 ### ### 0.0
1997-Jun-13 Fri ### ### ### ### 77.0 77.0 0.0
1997-Jun-12 Thu 2.56 ### 2.55 ### 2,721,479 3,469,885 ### ### 0.0
1997-Jun-11 Wed 2.54 2.58 2.53 2.56 2,069,683 5,288,040 ### ### 0.2
1997-Jun-10 Tue 2.52 2.55 2.52 2.54 ### ### ###
1997-Jun-06 Fri 2.51 2.51 2.5 2.51 72.0 72.0 ###
1997-Jun-05 Thu ### 2.526 2.5 2.51 34.6 34.6 ###
1997-Jun-04 Wed ### 2.54 2.51 2.52 67.5 67.5 ###
1997-Jun-03 Tue 2.5 2.52 2.5 2.51 71.8 71.8 ###
1997-Jun-02 Mon 2.48 2.5 2.48 2.49 1,694,328 4,218,876 ### ### 0.2
1997-May-30 Fri 2.49 2.5 2.49 2.49 2,163,187 5,397,151 62.0 62.0 0.2
1997-May-29 Thu 2.47 2.49 2.46 2.48 1,408,844 3,486,888 ### ### 0.2
1997-May-28 Wed 2.48 2.48 2.46 2.46 ### ### 0.2
1997-May-27 Tue 2.48 2.49 2.47 2.48 ### ### 0.2
1997-May-26 Mon ### 2.51 2.49 2.5 69.1 69.1 0.2
1997-May-23 Fri 2.474 2.5 2.47 2.5 1,530,984 ### ### ### 0.2
1997-May-22 Thu ### 2.45 2.43 2.45 75.6 75.6 0.2
1997-May-21 Wed ### 2.44 2.42 2.42 23.8 23.8 0.2
1997-May-20 Tue ### 2.43 2.41 2.42 ### ### 0.2
1997-May-19 Mon 2.41 2.42 2.41 2.42 79.4 79.4 0.2
1997-May-16 Fri 2.41 2.42 2.41 2.42 615,843 ### 70.7 70.7 0.2
1997-May-15 Thu ### 2.41 2.4 2.41 2,800,686 6,735,649 78.5 78.5 0.2
1997-May-14 Wed 2.4 2.41 2.4 2.41 72.5 72.5 0.2
1997-May-13 Tue 2.41 2.42 2.4 2.4 ### ### ###
1997-May-12 Mon 2.41 2.42 2.4 2.41 74.6 74.6 0.2
1997-May-09 Fri ### 2.41 2.4 2.4 1,329,371 ### ### ### ###
1997-May-08 Thu 2.387 2.4 ### 2.4 77.3 77.3 ###
1997-May-07 Wed ### 2.41 ### ### 1,009,629 ### ### ### 0.0
1997-May-06 Tue ### 2.41 ### 2.41 2,600,276 ### ### ### 0.2
1997-May-05 Mon 2.41 2.41 ### ### 2,308,627 ### ### ### 0.0
1997-May-02 Fri 2.4 2.42 ### 2.4 2,895,326 3,503,344 65.4 65.4 ###
1997-May-01 Thu 2.383 2.4 ### 2.4 1,715,276 ### 80.3 80.3 ###
1997-Apr-30 Wed 2.4 2.41 ### ### 31.3 31.3 0.0
1997-Apr-29 Tue ### 2.41 ### 2.4 ### ### ###
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### 2.4 ### ### 23.5 23.5 0.0
1997-Apr-23 Wed ### 2.41 ### ### 70.6 70.6 0.0
1997-Apr-22 Tue 2.379 ### ### ### ### ### 0.0
1997-Apr-21 Mon ### 2.4 ### ### 1,419,452 1,703,342 26.1 26.1 0.0
1997-Apr-18 Fri ### ### ### ### 3,443,374 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 01:12:31 thru 2026-03-08 01:12:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000