(WFT) WESTFIELD TRUST Daily Prices Page 29

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Mar-08 08:55:28 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WFT) WESTFIELD TRUST Daily Prices Page 29...

TOC Company Info for WFT Limits

Company Details for (WFT) WESTFIELD TRUST

Listing Code	WFT
Listing Name	WESTFIELD TRUST
GICS Sector	Real Estate
ISIN Name	WESTFIELD TRUST
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000WFT6

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for WFT .. Friday 2nd July 2004

WFT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.27	50,045	0.0
MAX	4.53	###	94.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WFT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

End of day Prices (full format),

113 Days for (WFT) WESTFIELD TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Dec-06 Thu	###	3.28	3.24	3.27	13,617,482	###	###	###	###
2001-Dec-05 Wed	###	###	3.26	3.28			28.9	28.9	0.2
2001-Dec-04 Tue	###	###	3.27	3.29			34.1	34.1	###
2001-Dec-03 Mon	3.325	3.325	3.29	3.29			32.5	32.5	###
2001-Nov-30 Fri	###	###	###	###			67.1	67.1	0.0
2001-Nov-29 Thu	3.28	###	3.28	###	7,364,327	###	72.6	72.6	0.0
2001-Nov-28 Wed	3.28	3.29	3.27	3.29			68.4	68.4	###
2001-Nov-27 Tue	###	###	3.27	3.27	9,940,246	###	###	###	###
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###	3,260,479	0	###	###	0.0
2001-Nov-22 Thu	###	###	3.29	###			71.8	71.8	0.0
2001-Nov-21 Wed	3.26	###	3.26	###	11,949,051	19,476,953	###	###	0.0
2001-Nov-20 Tue	3.29	###	3.26	3.27			###	###	###
2001-Nov-19 Mon	3.28	###	3.26	3.28			64.4	64.4	0.2
2001-Nov-16 Fri	###	###	3.28	###			28.4	28.4	0.0
2001-Nov-15 Thu	###	###	###	###			23.5	23.5	0.0
2001-Nov-14 Wed	3.45	3.47	###	3.41	3,933,481	6,824,589	22.7	22.7	###
2001-Nov-13 Tue	3.47	3.47	3.47	3.47	50,045	173,656	###	###	0.2
2001-Nov-12 Mon	3.53	3.53	3.47	3.47			###	###	0.2
2001-Nov-09 Fri	3.57	3.57	3.51	3.54	7,337,488	###	28.6	28.6	0.3
2001-Nov-08 Thu	3.55	###	3.55	3.57			68.7	68.7	0.3
2001-Nov-07 Wed	3.51	3.58	3.49	3.55			###	###	###
2001-Nov-06 Tue	3.47	3.53	3.47	3.5	4,471,678	15,650,873	71.9	71.9	0.3
2001-Nov-05 Mon	###	###	3.46	3.46			30.1	30.1	0.2
2001-Nov-02 Fri	3.5	3.53	3.49	3.5			71.3	71.3	0.3
2001-Nov-01 Thu	3.48	3.5	3.47	3.5	3,840,126	###	###	###	0.3
2001-Oct-31 Wed	3.42	3.5	3.42	3.48	6,741,227	23,324,645	###	###	0.2
2001-Oct-30 Tue	###	3.45	3.4	3.44	4,085,089	13,991,429	77.1	77.1	0.2
2001-Oct-29 Mon	3.41	3.42	###	3.4	1,747,179	2,987,676	31.9	31.9	0.2
2001-Oct-26 Fri	###	3.42	###	###	2,410,425	4,121,826	###	###	0.0
2001-Oct-25 Thu	3.348	###	3.348	###			74.1	74.1	0.0
2001-Oct-24 Wed	3.389	3.389	###	###			20.0	20.0	0.0
2001-Oct-23 Tue	3.41	3.42	###	###	4,408,041	7,537,750	21.3	21.3	0.0
2001-Oct-22 Mon	3.42	3.43	3.4	3.41	3,340,545	###	###	###	###
2001-Oct-19 Fri	3.42	3.42	3.41	3.41			30.0	30.0	###
2001-Oct-18 Thu	3.43	3.43	###	3.42			34.8	34.8	0.2
2001-Oct-17 Wed	3.42	3.45	3.4	3.45			71.9	71.9	###
2001-Oct-16 Tue	3.42	3.44	3.42	3.42	4,432,171	15,202,346	70.1	70.1	0.2
2001-Oct-15 Mon	3.44	3.45	3.42	3.42			###	###	0.2
2001-Oct-12 Fri	3.44	3.447	3.41	3.447	2,779,981	###	###	###	###
2001-Oct-11 Thu	3.42	3.44	3.4	3.44			###	###	0.2
2001-Oct-10 Wed	3.43	3.43	3.4	3.41			###	###	###
2001-Oct-09 Tue	3.46	3.48	3.42	3.42			###	###	0.2
2001-Oct-08 Mon	3.42	###	3.42	###			80.1	80.1	0.0
2001-Oct-05 Fri	3.45	3.45	3.43	3.43			20.8	20.8	0.2
2001-Oct-04 Thu	3.48	3.48	3.43	3.45	4,778,485	###	27.2	27.2	###
2001-Oct-03 Wed	3.521	3.521	3.45	3.46			21.8	21.8	0.2
2001-Oct-02 Tue	3.44	3.52	3.44	3.52			###	###	###
2001-Oct-01 Mon	3.44	3.44	3.42	3.43			28.6	28.6	0.2
2001-Sep-28 Fri	###	3.43	###	3.42			68.0	68.0	0.2
2001-Sep-27 Thu	###	3.54	###	###	4,976,052	###	###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###	5,572,951	0	###	###	0.0
2001-Sep-24 Mon	###	###	###	###			37.9	37.9	0.0
2001-Sep-21 Fri	3.43	3.44	###	###	5,155,724	8,867,845	###	###	0.0
2001-Sep-20 Thu	3.45	3.45	3.4	3.43	5,935,255	20,328,248	39.9	39.9	0.2
2001-Sep-19 Wed	###	3.46	###	3.45	9,586,376	###	78.1	78.1	###
2001-Sep-18 Tue	3.27	###	3.26	3.358			###	###	###
2001-Sep-17 Mon	3.22	###	3.21	3.251			90.9	90.9	0.2
2001-Sep-14 Fri	###	3.22	###	3.22			###	###	0.2
2001-Sep-13 Thu	###	###	###	###	2,063,078	0	###	###	0.0
2001-Sep-12 Wed	3.077	###	3.077	###			80.0	80.0	0.0
2001-Sep-11 Tue	###	###	###	###	2,145,686	0	###	###	0.0
2001-Sep-10 Mon	3.156	###	###	###			###	###	0.0
2001-Sep-07 Fri	###	###	###	###			73.0	73.0	0.0
2001-Sep-06 Thu	###	###	###	###	7,304,081	0	25.2	25.2	0.0
2001-Sep-05 Wed	3.23	3.23	###	###	10,506,054	16,967,277	###	###	0.0
2001-Sep-04 Tue	3.23	3.27	3.23	3.25			###	###	0.2
2001-Sep-03 Mon	3.26	3.26	3.23	3.24	2,680,959	###	31.9	31.9	###
2001-Aug-31 Fri	3.28	3.29	3.25	3.26			###	###	0.2
2001-Aug-30 Thu	###	###	3.27	3.29	5,652,948	###	29.0	29.0	###
2001-Aug-29 Wed	3.28	###	3.28	###			78.0	78.0	0.0
2001-Aug-28 Tue	3.27	3.29	3.26	3.29			###	###	###
2001-Aug-27 Mon	3.26	3.27	3.25	3.27			71.8	71.8	###
2001-Aug-24 Fri	3.27	3.27	3.26	3.26	3,996,757	###	27.8	27.8	0.2
2001-Aug-23 Thu	3.27	3.28	3.26	3.27			###	###	###
2001-Aug-22 Wed	3.24	3.27	3.22	3.27	4,596,742	14,916,427	80.8	80.8	###
2001-Aug-21 Tue	3.251	3.27	3.24	3.25			###	###	0.2
2001-Aug-20 Mon	3.24	3.26	3.23	3.25			81.6	81.6	0.2
2001-Aug-17 Fri	3.24	3.26	3.23	3.24	5,045,159	16,371,540	###	###	###
2001-Aug-16 Thu	3.25	3.25	3.22	###	7,687,777	24,869,958	35.2	35.2	0.0
2001-Aug-15 Wed	###	###	3.24	3.26			###	###	0.2
2001-Aug-14 Tue	3.321	3.321	3.29	###			31.6	31.6	0.0
2001-Aug-13 Mon	3.42	3.44	3.41	3.421			###	###	0.2
2001-Aug-10 Fri	3.42	3.43	3.41	3.42	5,617,579	19,212,120	###	###	0.2
2001-Aug-09 Thu	###	3.45	###	3.42	7,385,677	###	###	###	0.2
2001-Aug-08 Wed	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###	1,454,853	0	72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###	3,291,576	0	###	###	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###	5,234,520	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	###	###	###	###	1,128,884	0	###	###	0.0
2001-Jul-27 Fri	###	###	3.29	###	3,152,051	5,185,123	70.2	70.2	0.0
2001-Jul-26 Thu	###	###	3.28	3.29			###	###	###
2001-Jul-25 Wed	3.27	###	3.27	###	2,538,989	4,151,247	###	###	0.0
2001-Jul-24 Tue	###	###	3.28	3.29	3,264,589	5,353,925	38.4	38.4	###
2001-Jul-23 Mon	3.281	###	3.27	3.29	2,973,670	4,861,950	###	###	###
2001-Jul-20 Fri	3.26	3.28	3.25	3.27			76.5	76.5	###
2001-Jul-19 Thu	3.24	3.26	3.23	3.26			###	###	0.2
2001-Jul-18 Wed	3.24	3.25	3.23	3.24	3,001,079	###	###	###	###
2001-Jul-17 Tue	3.27	3.28	3.23	3.23	5,712,989	18,595,779	###	###	###
2001-Jul-16 Mon	3.28	###	3.27	3.27	2,905,282	###	33.9	33.9	###
2001-Jul-13 Fri	3.28	###	3.27	3.28	3,739,442	6,113,987	70.8	70.8	0.2
2001-Jul-12 Thu	3.28	###	3.26	3.28			###	###	0.2
2001-Jul-11 Wed	3.24	3.28	3.24	3.28	2,995,083	9,763,970	###	###	0.2
2001-Jul-10 Tue	3.22	3.26	3.22	3.25	4,077,359	13,210,643	###	###	0.2
2001-Jul-09 Mon	###	3.22	###	3.22	4,139,958	###	84.0	84.0	0.2
2001-Jul-06 Fri	3.22	3.22	3.155	3.155	7,076,729	22,557,073	###	###	0.2
2001-Jul-05 Thu	3.26	3.26	3.21	3.22			###	###	0.2
2001-Jul-04 Wed	3.29	3.29	3.259	3.259			29.1	29.1	0.2
2001-Jul-03 Tue	###	###	3.28	3.29			###	###	###