Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 07:12:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WFT) WESTFIELD TRUST Daily Prices Page 40...

     Prev Section TOC    Company Info for WFT    Limits Next Section


Company Details for (WFT) WESTFIELD TRUST

Listing Code WFT
Listing Name WESTFIELD TRUST
GICS Sector Real Estate
ISIN Name WESTFIELD TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000WFT6


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for WFT .. Friday 2nd July 2004

WFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.27 50,045 0.0
MAX 4.53 ### 94.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WFT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (WFT) WESTFIELD TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jan-23 Thu ### ### ### ### 1,929,286 0 74.0 74.0 0.0
1997-Jan-22 Wed ### ### ### ### 79.9 79.9 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri 2.341 ### ### ### 2,764,553 0 73.7 73.7 0.0
1997-Jan-16 Thu ### ### ### ### 76.5 76.5 0.0
1997-Jan-15 Wed ### ### ### ### 994,950 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 1,778,682 0 75.3 75.3 0.0
1997-Jan-13 Mon 2.351 ### ### ### 27.0 27.0 0.0
1997-Jan-10 Fri ### ### ### ### 694,524 0 25.5 25.5 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed 2.377 ### ### ### 1,254,384 0 66.8 66.8 0.0
1997-Jan-07 Tue 2.4 2.41 ### ### 26.5 26.5 0.0
1997-Jan-06 Mon ### 2.4 ### 2.4 ### ### ###
1997-Jan-03 Fri 2.387 ### ### ### 634,572 0 ### ### 0.0
1997-Jan-02 Thu ### ### ### ### 1,490,788 0 ### ### 0.0
1996-Dec-31 Tue 2.377 ### ### ### 1,481,246 0 ### ### 0.0
1996-Dec-30 Mon ### 2.4 ### ### 18.6 18.6 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 691,873 0 ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 517,520 0 69.0 69.0 0.0
1996-Dec-20 Fri ### ### ### ### 1,904,753 0 66.5 66.5 0.0
1996-Dec-19 Thu ### ### ### ### 1,621,246 0 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 895,125 0 71.2 71.2 0.0
1996-Dec-17 Tue ### ### ### ### 418,449 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu 2.4 2.4 ### ### ### ### 0.0
1996-Dec-11 Wed ### 2.41 ### ### 2,114,286 ### 27.0 27.0 0.0
1996-Dec-10 Tue 2.373 2.373 ### ### 24.0 24.0 0.0
1996-Dec-09 Mon ### ### ### ### 25.4 25.4 0.0
1996-Dec-06 Fri 2.426 2.426 ### ### 40.6 40.6 0.0
1996-Dec-05 Thu ### 2.45 2.42 2.43 ### ### ###
1996-Dec-04 Wed 2.44 2.45 2.43 2.44 957,275 2,335,751 68.9 68.9 0.2
1996-Dec-03 Tue 2.46 2.47 2.45 2.46 72.8 72.8 0.2
1996-Dec-02 Mon 2.45 2.47 2.44 2.47 1,241,476 3,047,823 ### ### ###
1996-Nov-29 Fri 2.488 2.488 2.44 2.48 ### ### 0.2
1996-Nov-28 Thu 2.458 2.5 2.45 2.49 1,797,243 4,448,176 ### ### 0.2
1996-Nov-27 Wed 2.459 2.46 2.45 2.46 ### ### 0.2
1996-Nov-26 Tue 2.453 2.47 2.43 2.45 2,205,080 5,402,446 ### ### 0.2
1996-Nov-25 Mon 2.47 2.47 2.44 2.46 ### ### 0.2
1996-Nov-22 Fri 2.477 2.477 2.45 2.46 28.5 28.5 0.2
1996-Nov-21 Thu 2.487 2.49 2.45 2.48 3,042,046 7,513,853 29.4 29.4 0.2
1996-Nov-20 Wed 2.455 2.49 2.455 2.49 989,745 2,447,144 81.3 81.3 0.2
1996-Nov-19 Tue 2.44 2.46 2.44 2.45 1,564,548 3,833,142 ### ### 0.2
1996-Nov-18 Mon 2.44 2.45 2.43 2.43 ### ### ###
1996-Nov-15 Fri 2.44 2.45 2.42 2.44 1,037,478 2,526,258 ### ### 0.2
1996-Nov-14 Thu 2.44 2.45 2.42 2.43 533,649 ### 19.4 19.4 ###
1996-Nov-13 Wed 2.45 2.45 2.43 2.44 1,153,155 ### 25.4 25.4 0.2
1996-Nov-12 Tue 2.456 2.46 2.43 2.45 1,073,324 2,624,277 29.7 29.7 0.2
1996-Nov-11 Mon 2.45 2.46 2.45 2.45 76.8 76.8 0.2
1996-Nov-07 Thu ### 2.47 2.43 2.45 81.4 81.4 0.2
1996-Nov-06 Wed ### 2.43 ### 2.43 1,379,120 ### ### ### ###
1996-Nov-05 Tue ### ### ### ### 75.5 75.5 0.0
1996-Nov-04 Mon ### 2.4 ### 2.4 66.8 66.8 ###
1996-Nov-01 Fri ### ### ### ### 1,737,520 0 ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 1,251,420 0 ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 78.4 78.4 0.0
1996-Oct-29 Tue ### ### 2.28 ### 3,647,971 4,158,686 ### ### 0.0
1996-Oct-28 Mon 2.342 ### ### ### 916,578 0 19.4 19.4 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu 2.356 ### ### ### ### ### 0.0
1996-Oct-23 Wed 2.377 ### ### ### 19.5 19.5 0.0
1996-Oct-22 Tue 2.371 ### ### ### 77.0 77.0 0.0
1996-Oct-21 Mon ### ### ### ### 73.9 73.9 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### 2.4 ### ### 70.5 70.5 0.0
1996-Oct-16 Wed 2.4 2.4 ### 2.4 73.4 73.4 ###
1996-Oct-15 Tue 2.4 2.41 ### 2.4 ### ### ###
1996-Oct-14 Mon 2.41 2.42 2.4 2.4 ### ### ###
1996-Oct-11 Fri ### 2.42 2.41 2.41 ### ### 0.2
1996-Oct-10 Thu 2.41 2.42 2.4 2.42 65.4 65.4 0.2
1996-Oct-09 Wed ### 2.43 2.41 2.42 ### ### 0.2
1996-Oct-08 Tue ### 2.42 ### 2.41 ### ### 0.2
1996-Oct-07 Mon ### 2.4 ### ### 77.8 77.8 0.0
1996-Oct-04 Fri 2.384 ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 72.6 72.6 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### 2.29 ### 21.1 21.1 0.0
1996-Sep-24 Tue 2.27 ### 2.27 ### ### ### 0.0
1996-Sep-23 Mon ### ### 2.27 2.29 ### ### ###
1996-Sep-20 Fri 2.325 ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 21.3 21.3 0.0
1996-Sep-18 Wed 2.329 ### ### ### 79.1 79.1 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 23.6 23.6 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 75.6 75.6 0.0
1996-Sep-09 Mon ### ### 2.29 ### 77.7 77.7 0.0
1996-Sep-06 Fri 2.29 ### 2.28 ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 24.7 24.7 0.0
1996-Sep-03 Tue 2.328 ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 77.5 77.5 0.0
1996-Aug-28 Wed ### ### ### ### 70.5 70.5 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 22.2 22.2 0.0
1996-Aug-23 Fri 2.321 ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### 83.2 83.2 0.0
1996-Aug-21 Wed ### ### 2.29 ### ### ### 0.0
1996-Aug-20 Tue ### ### 2.29 ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 68.8 68.8 0.0
1996-Aug-16 Fri ### ### 2.29 ### ### ### 0.0
1996-Aug-15 Thu ### ### 2.29 ### 75.0 75.0 0.0
1996-Aug-14 Wed ### ### 2.29 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 07:12:49 thru 2026-03-11 07:12:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000