Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-06 03:34:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WFT) WESTFIELD TRUST Daily Prices Page 6...

     Prev Section TOC    Company Info for WFT    Limits Next Section


Company Details for (WFT) WESTFIELD TRUST

Listing Code WFT
Listing Name WESTFIELD TRUST
GICS Sector Real Estate
ISIN Name WESTFIELD TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000WFT6


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for WFT .. Friday 2nd July 2004

WFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.27 50,045 0.0
MAX 4.53 ### 94.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WFT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (WFT) WESTFIELD TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 7,525,449 0 23.6 23.6 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 26.3 26.3 0.0
2002-Jul-29 Mon ### ### ### ### 8,518,073 0 ### ### 0.0
2002-Jul-26 Fri ### 3.4 ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 4,705,581 0 ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 27.7 27.7 0.0
2002-Jul-22 Mon ### ### ### ### 79.7 79.7 0.0
2002-Jul-19 Fri ### ### ### ### 9,656,855 0 38.9 38.9 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 41.2 41.2 0.0
2002-Jul-16 Tue ### 3.4 ### ### 3,497,247 ### 83.4 83.4 0.0
2002-Jul-15 Mon 3.41 3.42 ### ### 3,125,750 ### ### ### 0.0
2002-Jul-12 Fri 3.41 3.42 3.4 3.41 4,238,857 ### 73.0 73.0 ###
2002-Jul-11 Thu 3.44 3.44 3.41 3.41 ### ### ###
2002-Jul-10 Wed 3.45 3.46 3.42 3.43 ### ### 0.2
2002-Jul-09 Tue 3.42 3.44 3.42 3.43 ### ### 0.2
2002-Jul-08 Mon 3.45 3.45 3.42 3.42 ### ### 0.2
2002-Jul-05 Fri 3.44 3.45 3.43 3.44 2,948,220 10,141,876 69.2 69.2 0.2
2002-Jul-04 Thu 3.44 3.45 3.43 3.43 29.9 29.9 0.2
2002-Jul-03 Wed 3.44 3.47 3.44 3.45 77.0 77.0 ###
2002-Jul-02 Tue 3.42 3.46 3.42 3.45 ### ### ###
2002-Jul-01 Mon 3.41 3.43 ### 3.42 ### ### 0.2
2002-Jun-28 Fri 3.4 3.41 ### 3.4 63.2 63.2 0.2
2002-Jun-27 Thu 3.42 3.42 ### ### 6,941,645 ### ### ### 0.0
2002-Jun-26 Wed 3.41 3.43 3.41 3.41 82.4 82.4 ###
2002-Jun-25 Tue 3.48 3.48 3.4 3.41 ### ### ###
2002-Jun-24 Mon 3.48 3.48 3.45 3.48 7,484,951 25,935,355 76.8 76.8 0.2
2002-Jun-21 Fri 3.47 3.48 3.46 3.47 3,535,040 12,266,588 ### ### 0.2
2002-Jun-20 Thu 3.45 3.48 3.45 3.48 ### ### 0.2
2002-Jun-19 Wed 3.46 3.5 3.46 3.46 78.0 78.0 0.2
2002-Jun-18 Tue 3.46 3.46 3.43 3.46 ### ### 0.2
2002-Jun-17 Mon 3.45 3.46 3.43 3.46 4,642,844 ### 76.9 76.9 0.2
2002-Jun-14 Fri 3.44 3.46 3.42 3.42 31.4 31.4 0.2
2002-Jun-13 Thu 3.44 3.45 3.42 3.42 5,592,781 ### 31.3 31.3 0.2
2002-Jun-12 Wed 3.46 3.47 3.44 3.44 7,974,975 ### 34.5 34.5 0.2
2002-Jun-11 Tue 3.46 3.48 3.44 3.47 5,122,287 ### 78.2 78.2 0.2
2002-Jun-07 Fri 3.4 3.45 3.4 3.44 5,870,780 20,107,421 79.3 79.3 0.2
2002-Jun-06 Thu ### 3.42 ### 3.42 4,429,882 ### ### ### 0.2
2002-Jun-05 Wed ### ### ### ### 82.1 82.1 0.0
2002-Jun-04 Tue ### ### ### ### 37.1 37.1 0.0
2002-Jun-03 Mon ### ### ### ### 3,873,843 0 ### ### 0.0
2002-May-31 Fri 3.4 3.4 ### ### 5,971,450 ### 27.1 27.1 0.0
2002-May-30 Thu ### 3.4 ### 3.4 ### ### 0.2
2002-May-29 Wed ### 3.43 ### 3.4 71.6 71.6 0.2
2002-May-28 Tue ### 3.4 ### ### 76.5 76.5 0.0
2002-May-27 Mon ### ### ### ### 3,068,075 0 33.1 33.1 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 29.3 29.3 0.0
2002-May-22 Wed ### ### ### ### 4,414,774 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 2,094,878 0 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 2,811,129 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 7,789,524 0 72.7 72.7 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### 3.4 ### ### ### ### 0.0
2002-May-10 Fri 3.4 3.41 ### ### 5,009,782 8,541,678 33.1 33.1 0.0
2002-May-09 Thu 3.41 3.42 ### ### 1,742,622 2,979,883 ### ### 0.0
2002-May-08 Wed 3.43 3.44 3.42 3.44 73.0 73.0 0.2
2002-May-07 Tue 3.44 3.46 3.42 3.44 ### ### 0.2
2002-May-06 Mon 3.43 3.45 3.41 3.45 ### ### ###
2002-May-03 Fri 3.4 3.46 3.4 3.43 10,641,289 36,499,621 ### ### 0.2
2002-May-02 Thu 3.4 3.41 ### 3.4 74.7 74.7 0.2
2002-May-01 Wed ### 3.4 ### 3.4 85.7 85.7 0.2
2002-Apr-30 Tue ### ### ### ### 37.6 37.6 0.0
2002-Apr-29 Mon ### ### ### ### 2,648,529 0 38.6 38.6 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 2,545,357 0 ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 73.4 73.4 0.0
2002-Apr-19 Fri 3.28 ### 3.27 ### 11,546,987 18,879,323 73.3 73.3 0.0
2002-Apr-18 Thu 3.28 3.28 3.27 3.27 4,969,270 16,274,359 30.1 30.1 ###
2002-Apr-17 Wed 3.27 3.28 3.26 3.28 74.6 74.6 0.2
2002-Apr-16 Tue 3.26 3.29 3.26 3.27 73.2 73.2 ###
2002-Apr-15 Mon 3.24 3.26 3.24 3.26 75.3 75.3 0.2
2002-Apr-12 Fri 3.23 3.24 3.23 3.24 5,695,844 18,426,055 72.6 72.6 ###
2002-Apr-11 Thu 3.25 3.26 3.23 3.23 30.7 30.7 ###
2002-Apr-10 Wed 3.23 3.25 3.22 3.24 5,397,874 17,462,122 71.8 71.8 ###
2002-Apr-09 Tue 3.23 3.23 3.22 3.22 ### ### 0.2
2002-Apr-08 Mon 3.24 3.24 3.22 3.24 ### ### ###
2002-Apr-05 Fri 3.24 3.24 3.22 3.23 29.7 29.7 ###
2002-Apr-04 Thu 3.23 3.23 3.21 3.23 4,213,284 13,566,774 76.1 76.1 ###
2002-Apr-03 Wed 3.23 3.25 3.21 3.22 6,331,770 ### ### ### 0.2
2002-Apr-02 Tue 3.24 3.24 3.21 3.22 7,413,189 ### ### ### 0.2
2002-Mar-28 Thu 3.24 3.26 3.24 3.24 ### ### ###
2002-Mar-27 Wed 3.24 3.27 3.24 3.25 10,631,851 34,606,675 71.7 71.7 0.2
2002-Mar-26 Tue 3.22 3.25 3.21 3.23 ### ### ###
2002-Mar-25 Mon 3.22 3.25 3.2 3.24 2,884,978 9,304,054 77.1 77.1 ###
2002-Mar-22 Fri 3.2 3.22 ### 3.22 ### ### 0.2
2002-Mar-21 Thu ### 3.2 ### 3.2 4,484,184 ### ### ### 0.2
2002-Mar-20 Wed ### 3.2 ### 3.2 ### ### 0.2
2002-Mar-19 Tue ### ### ### ### 27.6 27.6 0.0
2002-Mar-18 Mon 3.2 3.22 ### 3.21 ### ### ###
2002-Mar-15 Fri 3.2 3.21 ### 3.189 38.0 38.0 0.2
2002-Mar-14 Thu ### 3.24 3.2 3.22 ### ### 0.2
2002-Mar-13 Wed 3.2 3.21 ### 3.2 10,770,752 17,287,056 ### ### 0.2
2002-Mar-12 Tue ### 3.2 ### ### 77.0 77.0 0.0
2002-Mar-11 Mon 3.2 3.2 ### ### 5,020,026 8,032,041 ### ### 0.0
2002-Mar-08 Fri 3.23 3.23 3.2 3.2 6,786,924 ### ### ### 0.2
2002-Mar-07 Thu 3.26 3.26 3.24 3.25 4,995,752 ### 27.5 27.5 0.2
2002-Mar-06 Wed 3.24 3.26 3.23 3.25 4,740,844 ### 71.3 71.3 0.2
2002-Mar-05 Tue 3.25 3.27 3.24 3.25 ### ### 0.2
2002-Mar-04 Mon 3.24 3.25 3.23 3.24 7,587,149 ### ### ### ###
2002-Mar-01 Fri 3.25 3.25 3.23 3.24 2,811,545 ### ### ### ###
2002-Feb-28 Thu 3.25 3.26 3.24 3.25 ### ### 0.2
2002-Feb-27 Wed 3.24 3.26 3.23 3.23 42.1 42.1 ###
2002-Feb-26 Tue 3.24 3.25 3.24 3.24 2,451,487 7,955,075 ### ### ###
2002-Feb-25 Mon 3.23 3.25 3.22 3.25 ### ### 0.2
2002-Feb-22 Fri 3.23 3.25 3.22 3.23 ### ### ###
2002-Feb-21 Thu 3.23 3.24 3.22 3.23 ### ### ###
2002-Feb-20 Wed 3.25 3.26 3.23 3.23 4,881,043 15,838,984 ### ### ###
2002-Feb-19 Tue 3.23 3.27 3.23 3.26 4,530,651 ### ### ### 0.2
2002-Feb-18 Mon 3.22 3.23 3.22 3.22 ### ### 0.2
2002-Feb-15 Fri 3.23 3.23 3.21 3.22 6,051,478 19,485,759 33.9 33.9 0.2
2002-Feb-14 Thu 3.24 3.25 3.22 3.22 8,595,283 27,805,740 32.3 32.3 0.2
2002-Feb-13 Wed 3.24 3.25 3.23 3.23 31.6 31.6 ###
2002-Feb-12 Tue 3.25 3.26 3.23 3.24 ### ### ###
2002-Feb-11 Mon 3.25 3.25 3.21 3.25 67.6 67.6 0.2
2002-Feb-08 Fri ### ### ### ### 3,704,259 0 27.8 27.8 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 5,484,477 0 28.0 28.0 0.0
2002-Feb-05 Tue ### ### ### ### 2,393,586 0 73.6 73.6 0.0
2002-Feb-04 Mon ### ### ### ### 4,162,843 0 ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 3,672,174 0 ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 82.6 82.6 0.0
2002-Jan-30 Wed 3.27 3.29 3.26 3.289 6,317,673 20,690,379 76.1 76.1 0.2
2002-Jan-29 Tue 3.26 3.27 3.24 3.26 ### ### 0.2
2002-Jan-28 Mon 3.25 3.25 3.25 3.25 0 0.2
2002-Jan-25 Fri 3.26 3.26 3.22 3.25 30.1 30.1 0.2
2002-Jan-24 Thu ### ### 3.26 ### ### ### 0.0
2002-Jan-23 Wed ### ### 3.29 ### 9,101,778 14,972,424 26.2 26.2 0.0
2002-Jan-22 Tue ### ### ### ### 1,366,426 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 1,729,685 0 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 72.9 72.9 0.0
2002-Jan-17 Thu 3.341 3.341 ### ### 1,980,456 3,308,351 32.4 32.4 0.0
2002-Jan-16 Wed ### ### ### ### 30.7 30.7 0.0
2002-Jan-15 Tue ### ### ### ### 75.5 75.5 0.0
2002-Jan-14 Mon ### ### ### ### 20.7 20.7 0.0
2002-Jan-11 Fri ### ### ### ### 27.7 27.7 0.0
2002-Jan-10 Thu ### ### ### ### 31.1 31.1 0.0
2002-Jan-09 Wed ### ### ### ### 23.9 23.9 0.0
2002-Jan-08 Tue 3.41 3.41 ### ### ### ### 0.0
2002-Jan-07 Mon 3.41 3.42 3.4 3.41 ### ### ###
2002-Jan-04 Fri 3.43 3.44 3.4 3.41 ### ### ###
2002-Jan-03 Thu 3.45 3.45 3.425 3.425 28.9 28.9 0.2
2002-Jan-02 Wed 3.44 3.46 3.42 3.46 3,546,889 ### 66.6 66.6 0.2
2001-Dec-31 Mon 3.44 ### 3.42 ### 78.5 78.5 0.0
2001-Dec-28 Fri 3.45 3.47 3.44 3.45 1,705,283 5,891,752 66.6 66.6 ###
2001-Dec-27 Thu 3.41 3.46 3.4 3.44 ### ### 0.2
2001-Dec-24 Mon 3.4 ### ### ### ### ### 0.0
2001-Dec-21 Fri ### 3.41 ### 3.388 ### ### 0.2
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 3,983,358 0 33.2 33.2 0.0
2001-Dec-18 Tue ### ### ### ### 81.7 81.7 0.0
2001-Dec-17 Mon ### ### 3.28 3.29 3,864,854 ### ### ### ###
2001-Dec-14 Fri ### ### ### ### 31.8 31.8 0.0
2001-Dec-13 Thu ### ### ### ### 3,272,224 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 3.329 3.352 ### 3.352 7,007,179 ### ### ### ###
2001-Dec-10 Mon 3.29 ### 3.27 ### 9,361,950 15,306,788 77.7 77.7 0.0
2001-Dec-07 Fri 3.27 ### 3.26 ### 75.0 75.0 0.0
2001-Dec-06 Thu ### 3.28 3.24 3.27 13,617,482 ### ### ### ###
2001-Dec-05 Wed ### ### 3.26 3.28 28.9 28.9 0.2
2001-Dec-04 Tue ### ### 3.27 3.29 34.1 34.1 ###
2001-Dec-03 Mon 3.325 3.325 3.29 3.29 32.5 32.5 ###
2001-Nov-30 Fri ### ### ### ### 67.1 67.1 0.0
2001-Nov-29 Thu 3.28 ### 3.28 ### 7,364,327 ### 72.6 72.6 0.0
2001-Nov-28 Wed 3.28 3.29 3.27 3.29 68.4 68.4 ###
2001-Nov-27 Tue ### ### 3.27 3.27 9,940,246 ### ### ### ###
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 3,260,479 0 ### ### 0.0
2001-Nov-22 Thu ### ### 3.29 ### 71.8 71.8 0.0
2001-Nov-21 Wed 3.26 ### 3.26 ### 11,949,051 19,476,953 ### ### 0.0
2001-Nov-20 Tue 3.29 ### 3.26 3.27 ### ### ###
2001-Nov-19 Mon 3.28 ### 3.26 3.28 64.4 64.4 0.2
2001-Nov-16 Fri ### ### 3.28 ### 28.4 28.4 0.0
2001-Nov-15 Thu ### ### ### ### 23.5 23.5 0.0
2001-Nov-14 Wed 3.45 3.47 ### 3.41 3,933,481 6,824,589 22.7 22.7 ###
2001-Nov-13 Tue 3.47 3.47 3.47 3.47 50,045 173,656 ### ### 0.2
2001-Nov-12 Mon 3.53 3.53 3.47 3.47 ### ### 0.2
2001-Nov-09 Fri 3.57 3.57 3.51 3.54 7,337,488 ### 28.6 28.6 0.3
2001-Nov-08 Thu 3.55 ### 3.55 3.57 68.7 68.7 0.3
2001-Nov-07 Wed 3.51 3.58 3.49 3.55 ### ### ###
2001-Nov-06 Tue 3.47 3.53 3.47 3.5 4,471,678 15,650,873 71.9 71.9 0.3
2001-Nov-05 Mon ### ### 3.46 3.46 30.1 30.1 0.2
2001-Nov-02 Fri 3.5 3.53 3.49 3.5 71.3 71.3 0.3
2001-Nov-01 Thu 3.48 3.5 3.47 3.5 3,840,126 ### ### ### 0.3
2001-Oct-31 Wed 3.42 3.5 3.42 3.48 6,741,227 23,324,645 ### ### 0.2
2001-Oct-30 Tue ### 3.45 3.4 3.44 4,085,089 13,991,429 77.1 77.1 0.2
2001-Oct-29 Mon 3.41 3.42 ### 3.4 1,747,179 2,987,676 31.9 31.9 0.2
2001-Oct-26 Fri ### 3.42 ### ### 2,410,425 4,121,826 ### ### 0.0
2001-Oct-25 Thu 3.348 ### 3.348 ### 74.1 74.1 0.0
2001-Oct-24 Wed 3.389 3.389 ### ### 20.0 20.0 0.0
2001-Oct-23 Tue 3.41 3.42 ### ### 4,408,041 7,537,750 21.3 21.3 0.0
2001-Oct-22 Mon 3.42 3.43 3.4 3.41 3,340,545 ### ### ### ###
2001-Oct-19 Fri 3.42 3.42 3.41 3.41 30.0 30.0 ###
2001-Oct-18 Thu 3.43 3.43 ### 3.42 34.8 34.8 0.2
2001-Oct-17 Wed 3.42 3.45 3.4 3.45 71.9 71.9 ###
2001-Oct-16 Tue 3.42 3.44 3.42 3.42 4,432,171 15,202,346 70.1 70.1 0.2
2001-Oct-15 Mon 3.44 3.45 3.42 3.42 ### ### 0.2
2001-Oct-12 Fri 3.44 3.447 3.41 3.447 2,779,981 ### ### ### ###
2001-Oct-11 Thu 3.42 3.44 3.4 3.44 ### ### 0.2
2001-Oct-10 Wed 3.43 3.43 3.4 3.41 ### ### ###
2001-Oct-09 Tue 3.46 3.48 3.42 3.42 ### ### 0.2
2001-Oct-08 Mon 3.42 ### 3.42 ### 80.1 80.1 0.0
2001-Oct-05 Fri 3.45 3.45 3.43 3.43 20.8 20.8 0.2
2001-Oct-04 Thu 3.48 3.48 3.43 3.45 4,778,485 ### 27.2 27.2 ###
2001-Oct-03 Wed 3.521 3.521 3.45 3.46 21.8 21.8 0.2
2001-Oct-02 Tue 3.44 3.52 3.44 3.52 ### ### ###
2001-Oct-01 Mon 3.44 3.44 3.42 3.43 28.6 28.6 0.2
2001-Sep-28 Fri ### 3.43 ### 3.42 68.0 68.0 0.2
2001-Sep-27 Thu ### 3.54 ### ### 4,976,052 ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 5,572,951 0 ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 37.9 37.9 0.0
2001-Sep-21 Fri 3.43 3.44 ### ### 5,155,724 8,867,845 ### ### 0.0
2001-Sep-20 Thu 3.45 3.45 3.4 3.43 5,935,255 20,328,248 39.9 39.9 0.2
2001-Sep-19 Wed ### 3.46 ### 3.45 9,586,376 ### 78.1 78.1 ###
2001-Sep-18 Tue 3.27 ### 3.26 3.358 ### ### ###
2001-Sep-17 Mon 3.22 ### 3.21 3.251 90.9 90.9 0.2
2001-Sep-14 Fri ### 3.22 ### 3.22 ### ### 0.2
2001-Sep-13 Thu ### ### ### ### 2,063,078 0 ### ### 0.0
2001-Sep-12 Wed 3.077 ### 3.077 ### 80.0 80.0 0.0
2001-Sep-11 Tue ### ### ### ### 2,145,686 0 ### ### 0.0
2001-Sep-10 Mon 3.156 ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 73.0 73.0 0.0
2001-Sep-06 Thu ### ### ### ### 7,304,081 0 25.2 25.2 0.0
2001-Sep-05 Wed 3.23 3.23 ### ### 10,506,054 16,967,277 ### ### 0.0
2001-Sep-04 Tue 3.23 3.27 3.23 3.25 ### ### 0.2
2001-Sep-03 Mon 3.26 3.26 3.23 3.24 2,680,959 ### 31.9 31.9 ###
2001-Aug-31 Fri 3.28 3.29 3.25 3.26 ### ### 0.2
2001-Aug-30 Thu ### ### 3.27 3.29 5,652,948 ### 29.0 29.0 ###
2001-Aug-29 Wed 3.28 ### 3.28 ### 78.0 78.0 0.0
2001-Aug-28 Tue 3.27 3.29 3.26 3.29 ### ### ###
2001-Aug-27 Mon 3.26 3.27 3.25 3.27 71.8 71.8 ###
2001-Aug-24 Fri 3.27 3.27 3.26 3.26 3,996,757 ### 27.8 27.8 0.2
2001-Aug-23 Thu 3.27 3.28 3.26 3.27 ### ### ###
2001-Aug-22 Wed 3.24 3.27 3.22 3.27 4,596,742 14,916,427 80.8 80.8 ###
2001-Aug-21 Tue 3.251 3.27 3.24 3.25 ### ### 0.2
2001-Aug-20 Mon 3.24 3.26 3.23 3.25 81.6 81.6 0.2
2001-Aug-17 Fri 3.24 3.26 3.23 3.24 5,045,159 16,371,540 ### ### ###
2001-Aug-16 Thu 3.25 3.25 3.22 ### 7,687,777 24,869,958 35.2 35.2 0.0
2001-Aug-15 Wed ### ### 3.24 3.26 ### ### 0.2
2001-Aug-14 Tue 3.321 3.321 3.29 ### 31.6 31.6 0.0
2001-Aug-13 Mon 3.42 3.44 3.41 3.421 ### ### 0.2
2001-Aug-10 Fri 3.42 3.43 3.41 3.42 5,617,579 19,212,120 ### ### 0.2
2001-Aug-09 Thu ### 3.45 ### 3.42 7,385,677 ### ### ### 0.2
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 1,454,853 0 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 3,291,576 0 ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 5,234,520 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 1,128,884 0 ### ### 0.0
2001-Jul-27 Fri ### ### 3.29 ### 3,152,051 5,185,123 70.2 70.2 0.0
2001-Jul-26 Thu ### ### 3.28 3.29 ### ### ###
2001-Jul-25 Wed 3.27 ### 3.27 ### 2,538,989 4,151,247 ### ### 0.0
2001-Jul-24 Tue ### ### 3.28 3.29 3,264,589 5,353,925 38.4 38.4 ###
2001-Jul-23 Mon 3.281 ### 3.27 3.29 2,973,670 4,861,950 ### ### ###
2001-Jul-20 Fri 3.26 3.28 3.25 3.27 76.5 76.5 ###
2001-Jul-19 Thu 3.24 3.26 3.23 3.26 ### ### 0.2
2001-Jul-18 Wed 3.24 3.25 3.23 3.24 3,001,079 ### ### ### ###
2001-Jul-17 Tue 3.27 3.28 3.23 3.23 5,712,989 18,595,779 ### ### ###
2001-Jul-16 Mon 3.28 ### 3.27 3.27 2,905,282 ### 33.9 33.9 ###
2001-Jul-13 Fri 3.28 ### 3.27 3.28 3,739,442 6,113,987 70.8 70.8 0.2
2001-Jul-12 Thu 3.28 ### 3.26 3.28 ### ### 0.2
2001-Jul-11 Wed 3.24 3.28 3.24 3.28 2,995,083 9,763,970 ### ### 0.2
2001-Jul-10 Tue 3.22 3.26 3.22 3.25 4,077,359 13,210,643 ### ### 0.2
2001-Jul-09 Mon ### 3.22 ### 3.22 4,139,958 ### 84.0 84.0 0.2
2001-Jul-06 Fri 3.22 3.22 3.155 3.155 7,076,729 22,557,073 ### ### 0.2
2001-Jul-05 Thu 3.26 3.26 3.21 3.22 ### ### 0.2
2001-Jul-04 Wed 3.29 3.29 3.259 3.259 29.1 29.1 0.2
2001-Jul-03 Tue ### ### 3.28 3.29 ### ### ###
2001-Jul-02 Mon ### ### 3.29 ### ### ### 0.0
2001-Jun-29 Fri ### 3.358 ### 3.358 7,381,852 12,394,129 65.7 65.7 ###
2001-Jun-28 Thu ### ### ### ### 3,414,044 0 ### ### 0.0
2001-Jun-27 Wed ### ### 3.29 ### 1,420,879 2,337,345 ### ### 0.0
2001-Jun-26 Tue 3.29 ### 3.26 ### ### ### 0.0
2001-Jun-25 Mon 3.29 ### 3.28 3.29 6,238,725 ### 71.9 71.9 ###
2001-Jun-22 Fri 3.29 ### 3.28 ### 5,394,542 8,847,048 66.4 66.4 0.0
2001-Jun-21 Thu 3.27 3.29 3.26 3.28 2,120,077 6,943,252 71.2 71.2 0.2
2001-Jun-20 Wed 3.259 3.28 3.249 3.249 32.2 32.2 0.2
2001-Jun-19 Tue 3.25 3.26 3.24 3.25 ### ### 0.2
2001-Jun-18 Mon 3.28 3.29 3.24 3.24 ### ### ###
2001-Jun-15 Fri 3.25 ### 3.25 ### 8,285,683 ### ### ### 0.0
2001-Jun-14 Thu 3.25 3.26 3.23 3.26 ### ### 0.2
2001-Jun-13 Wed 3.22 3.27 3.22 ### 4,290,589 ### 75.9 75.9 0.0
2001-Jun-12 Tue ### 3.22 ### 3.21 78.2 78.2 ###
2001-Jun-11 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-Jun-08 Fri 3.2 3.21 ### 3.2 71.7 71.7 0.2
2001-Jun-07 Thu 3.2 3.21 ### 3.2 71.2 71.2 0.2
2001-Jun-06 Wed 3.21 3.23 ### ### 4,530,654 ### ### ### 0.0
2001-Jun-05 Tue 3.21 3.22 3.2 3.21 3,139,057 10,076,372 ### ### ###
2001-Jun-04 Mon ### 3.22 ### ### 76.9 76.9 0.0
2001-Jun-01 Fri ### ### ### ### 74.8 74.8 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 4,269,653 0 37.8 37.8 0.0
2001-May-29 Tue ### ### ### ### 1,817,178 0 ### ### 0.0
2001-May-28 Mon ### ### ### ### 1,085,520 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### 3.151 ### 3.151 6,661,753 ### 73.6 73.6 0.2
2001-May-23 Wed ### ### ### ### 3,543,486 0 32.0 32.0 0.0
2001-May-22 Tue ### ### ### ### 5,078,478 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### 2,560,655 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 34.2 34.2 0.0
2001-May-16 Wed ### ### ### ### 1,343,245 0 75.0 75.0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 2,763,981 0 73.5 73.5 0.0
2001-May-10 Thu ### ### ### ### 3,006,849 0 70.3 70.3 0.0
2001-May-09 Wed ### ### ### ### 74.0 74.0 0.0
2001-May-08 Tue ### ### ### ### 3,063,322 0 33.7 33.7 0.0
2001-May-07 Mon ### ### ### ### 1,872,570 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 3,301,553 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 2,883,783 0 ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 6,112,859 0 ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 3,469,724 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 37.5 37.5 0.0
2001-Apr-19 Thu ### ### ### ### 14,039,249 0 30.5 30.5 0.0
2001-Apr-18 Wed 3.081 ### ### ### 7,348,772 0 70.7 70.7 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 24.5 24.5 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 9,095,845 0 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 27.2 27.2 0.0
2001-Apr-04 Wed ### ### ### ### 6,352,151 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 33.5 33.5 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 5,118,089 0 21.0 21.0 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon 3.2 3.25 ### ### 3,035,541 4,932,754 27.4 27.4 0.0
2001-Mar-23 Fri ### 3.22 ### ### 1,827,326 ### 75.5 75.5 0.0
2001-Mar-22 Thu 3.21 3.21 ### ### 2,525,950 4,054,149 30.9 30.9 0.0
2001-Mar-21 Wed ### 3.22 ### 3.21 78.1 78.1 ###
2001-Mar-20 Tue 3.2 3.2 ### ### 5,155,323 ### ### ### 0.0
2001-Mar-19 Mon 3.21 3.21 ### ### ### ### 0.0
2001-Mar-16 Fri 3.25 3.25 3.21 3.22 25.8 25.8 0.2
2001-Mar-15 Thu 3.23 3.26 3.23 3.25 3,521,220 11,426,358 ### ### 0.2
2001-Mar-14 Wed 3.24 3.25 3.22 3.25 5,331,883 17,248,641 ### ### 0.2
2001-Mar-13 Tue ### 3.25 ### 3.24 85.4 85.4 ###
2001-Mar-12 Mon 3.21 3.23 ### 3.23 2,951,786 ### 79.8 79.8 ###
2001-Mar-09 Fri 3.23 3.25 3.21 3.23 1,895,824 ### ### ### ###
2001-Mar-08 Thu ### ### 3.2 3.23 3,675,527 5,880,843 29.8 29.8 ###
2001-Mar-07 Wed 3.27 3.271 3.25 3.271 ### ### ###
2001-Mar-06 Tue 3.24 3.27 3.2 ### 1,123,041 ### ### ### 0.0
2001-Mar-05 Mon 3.22 3.25 3.22 3.24 5,651,742 18,283,385 ### ### ###
2001-Mar-02 Fri 3.22 3.24 3.21 3.22 1,919,052 6,188,942 ### ### 0.2
2001-Mar-01 Thu 3.23 3.25 3.22 3.23 3,905,351 ### 70.5 70.5 ###
2001-Feb-28 Wed ### 3.23 ### 3.23 ### ### ###
2001-Feb-27 Tue 3.21 3.21 ### 3.2 2,307,046 ### ### ### 0.2
2001-Feb-26 Mon ### 3.21 ### 3.21 ### ### ###
2001-Feb-23 Fri ### ### ### ### 71.6 71.6 0.0
2001-Feb-22 Thu ### ### ### ### 1,610,721 0 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 34.0 34.0 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon 3.123 ### ### 3.154 82.4 82.4 0.2
2001-Feb-16 Fri ### ### ### 3.129 7,218,059 0 ### ### ###
2001-Feb-15 Thu ### ### ### ### 6,077,242 0 75.9 75.9 0.0
2001-Feb-14 Wed 3.23 3.23 ### ### 1,157,485 ### 28.7 28.7 0.0
2001-Feb-13 Tue ### 3.23 ### 3.23 3,413,029 5,512,041 80.0 80.0 ###
2001-Feb-12 Mon 3.223 3.223 ### 3.2 ### ### 0.2
2001-Feb-09 Fri ### 3.29 3.25 3.27 73.8 73.8 ###
2001-Feb-08 Thu 3.29 3.29 3.25 3.26 ### ### 0.2
2001-Feb-07 Wed ### ### 3.27 3.28 3,998,253 6,537,143 31.1 31.1 0.2
2001-Feb-06 Tue ### ### 3.29 ### 7,863,172 ### 77.7 77.7 0.0
2001-Feb-05 Mon ### ### 3.29 ### ### ### 0.0
2001-Feb-02 Fri 3.359 3.359 ### ### 3,585,272 ### 30.0 30.0 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 3,898,870 0 ### ### 0.0
2001-Jan-29 Mon 3.42 3.42 ### 3.4 2,145,654 ### ### ### 0.2
2001-Jan-25 Thu 3.41 3.42 3.4 3.41 5,770,354 ### 68.7 68.7 ###
2001-Jan-24 Wed 3.445 3.45 3.4 3.41 ### ### ###
2001-Jan-23 Tue 3.45 3.45 3.41 3.42 27.1 27.1 0.2
2001-Jan-22 Mon 3.43 3.48 3.42 3.43 ### ### 0.2
2001-Jan-19 Fri 3.43 3.43 3.4 3.42 1,666,771 5,692,022 28.0 28.0 0.2
2001-Jan-18 Thu ### 3.45 ### 3.43 3,988,377 6,879,950 71.1 71.1 0.2
2001-Jan-17 Wed ### 3.4 ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 30.3 30.3 0.0
2001-Jan-12 Fri 3.42 3.42 ### ### 25.9 25.9 0.0
2001-Jan-11 Thu 3.44 3.45 3.41 3.42 3,321,159 11,391,575 32.2 32.2 0.2
2001-Jan-10 Wed 3.47 3.48 3.44 3.45 30.0 30.0 ###
2001-Jan-09 Tue 3.46 3.47 3.41 3.46 6,999,140 24,077,041 74.4 74.4 0.2
2001-Jan-08 Mon ### 3.5 ### 3.46 77.1 77.1 0.2
2001-Jan-05 Fri 3.51 3.53 3.48 3.5 10,083,670 ### ### ### 0.3
2001-Jan-04 Thu 3.58 3.58 3.52 3.54 5,119,541 18,174,370 ### ### 0.3
2001-Jan-03 Wed 3.5 3.55 3.5 3.52 79.4 79.4 ###
2001-Jan-02 Tue 3.41 3.5 3.41 3.5 ### ### 0.3
2001-Jan-01 Mon 3.46 3.51 ### ### ### ### 0.0
2000-Dec-29 Fri 3.46 3.51 ### ### ### ### 0.0
2000-Dec-28 Thu 3.44 3.46 3.43 3.45 74.0 74.0 ###
2000-Dec-27 Wed 3.4 3.44 ### ### ### ### 0.0
2000-Dec-26 Tue ### 3.43 ### 3.42 74.1 74.1 0.2
2000-Dec-25 Mon ### 3.43 ### 3.42 74.1 74.1 0.2
2000-Dec-22 Fri ### 3.43 ### 3.42 74.1 74.1 0.2
2000-Dec-21 Thu ### ### ### ### 2,345,640 0 84.5 84.5 0.0
2000-Dec-20 Wed ### ### 3.29 ### 41.5 41.5 0.0
2000-Dec-19 Tue ### ### ### ### 3,966,246 0 ### ### 0.0
2000-Dec-18 Mon 3.42 3.42 ### ### ### ### 0.0
2000-Dec-15 Fri 3.42 3.44 ### ### 3,293,123 5,664,171 ### ### 0.0
2000-Dec-14 Thu 3.46 3.48 3.43 3.45 5,715,556 19,747,245 32.9 32.9 ###
2000-Dec-13 Wed 3.46 3.48 3.45 3.47 71.9 71.9 0.2
2000-Dec-12 Tue 3.47 3.49 ### ### 1,875,325 3,272,442 28.7 28.7 0.0
2000-Dec-11 Mon 3.42 3.5 3.42 3.47 3,162,840 10,943,426 ### ### 0.2
2000-Dec-08 Fri 3.4 3.44 ### 3.42 5,477,371 9,421,078 74.2 74.2 0.2
2000-Dec-07 Thu 3.329 ### 3.329 ### 77.0 77.0 0.0
2000-Dec-06 Wed ### 3.42 ### ### 2,469,042 ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 3,779,273 0 74.1 74.1 0.0
2000-Dec-04 Mon 3.26 ### 3.25 ### 81.7 81.7 0.0
2000-Dec-01 Fri ### 3.27 3.2 3.26 5,986,955 ### 81.8 81.8 0.2
2000-Nov-30 Thu 3.21 3.22 ### 3.186 5,931,422 9,549,589 33.5 33.5 0.2
2000-Nov-29 Wed 3.23 3.24 3.21 3.21 ### ### ###
2000-Nov-28 Tue 3.24 3.24 3.222 3.222 8,270,473 ### ### ### ###
2000-Nov-27 Mon 3.24 3.24 3.22 3.23 6,595,270 21,302,722 ### ### ###
2000-Nov-24 Fri 3.24 3.25 3.23 3.23 27.9 27.9 ###
2000-Nov-23 Thu 3.22 3.24 3.22 3.24 2,218,189 7,164,750 78.9 78.9 ###
2000-Nov-22 Wed 3.22 3.24 3.21 3.22 2,363,544 7,622,429 72.3 72.3 0.2
2000-Nov-21 Tue 3.22 3.24 3.21 3.22 ### ### 0.2
2000-Nov-20 Mon 3.24 3.25 3.23 3.23 1,810,750 ### ### ### ###
2000-Nov-17 Fri ### ### 3.21 3.22 2,187,785 ### 22.1 22.1 0.2
2000-Nov-16 Thu 3.26 3.27 3.24 3.25 35.3 35.3 0.2
2000-Nov-15 Wed 3.28 ### 3.23 ### 26.5 26.5 0.0
2000-Nov-13 Mon 3.24 3.25 3.23 3.25 4,882,745 ### 73.3 73.3 0.2
2000-Nov-10 Fri 3.26 3.28 3.24 3.25 29.8 29.8 0.2
2000-Nov-09 Thu 3.23 3.25 3.23 3.25 1,871,783 6,064,576 ### ### 0.2
2000-Nov-08 Wed 3.22 3.25 3.2 3.23 ### ### ###
2000-Nov-07 Tue 3.2 3.24 ### 3.22 2,399,422 ### 67.1 67.1 0.2
2000-Nov-06 Mon ### 3.22 ### 3.2 80.7 80.7 0.2
2000-Nov-03 Fri 3.159 ### ### ### 1,237,046 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 5,693,778 0 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 2,144,957 0 31.5 31.5 0.0
2000-Oct-30 Mon 3.21 3.21 ### ### ### ### 0.0
2000-Oct-27 Fri ### 3.23 ### 3.2 28.4 28.4 0.2
2000-Oct-26 Thu 3.23 3.24 ### 3.21 3,762,021 6,094,474 29.3 29.3 ###
2000-Oct-25 Wed 3.25 3.26 3.22 ### 3,934,285 12,747,083 ### ### 0.0
2000-Oct-24 Tue 3.25 3.26 3.24 3.25 1,208,849 3,928,759 74.3 74.3 0.2
2000-Oct-23 Mon 3.25 3.27 3.25 3.26 1,172,454 ### 75.2 75.2 0.2
2000-Oct-20 Fri 3.24 3.26 3.24 3.24 4,761,171 ### 64.4 64.4 ###
2000-Oct-19 Thu 3.24 3.26 3.22 3.23 3,865,821 ### 33.9 33.9 ###
2000-Oct-18 Wed 3.25 3.27 3.23 ### ### ### 0.0
2000-Oct-17 Tue ### 3.27 3.21 3.25 2,636,440 ### 76.7 76.7 0.2
2000-Oct-16 Mon 3.25 3.26 3.22 3.24 28.1 28.1 ###
2000-Oct-13 Fri 3.28 3.29 3.25 3.25 1,015,528 3,320,776 ### ### 0.2
2000-Oct-12 Thu ### ### 3.27 3.29 ### ### ###
2000-Oct-11 Wed 3.28 ### 3.28 ### ### ### 0.0
2000-Oct-10 Tue 3.27 ### 3.27 3.28 74.8 74.8 0.2
2000-Oct-09 Mon ### ### 3.28 3.28 6,671,353 ### ### ### 0.2
2000-Oct-06 Fri ### ### ### ### 3,633,454 0 ### ### 0.0
2000-Oct-05 Thu 3.279 ### 3.279 ### 78.0 78.0 0.0
2000-Oct-04 Wed 3.25 3.28 3.25 3.27 77.9 77.9 ###
2000-Oct-03 Tue ### 3.24 ### 3.24 1,288,044 ### 83.4 83.4 ###
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 826,620 0 69.1 69.1 0.0
2000-Sep-27 Wed ### ### ### ### 1,119,520 0 ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 1,205,583 0 80.0 80.0 0.0
2000-Sep-25 Mon ### ### ### ### 655,487 0 73.5 73.5 0.0
2000-Sep-22 Fri ### ### ### ### 5,369,589 0 ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 30.3 30.3 0.0
2000-Sep-20 Wed ### ### ### ### 1,148,524 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 1,856,445 0 38.2 38.2 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 2,807,229 0 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 1,192,445 0 83.1 83.1 0.0
2000-Sep-13 Wed 3.141 ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 2,236,226 0 81.8 81.8 0.0
2000-Sep-11 Mon ### ### ### ### 31.2 31.2 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 1,378,487 0 41.2 41.2 0.0
2000-Sep-06 Wed 3.2 3.2 ### ### 1,576,652 2,522,643 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 82.1 82.1 0.0
2000-Sep-04 Mon 3.181 3.181 ### ### 551,845 ### 31.4 31.4 0.0
2000-Sep-01 Fri 3.2 3.21 ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 35.6 35.6 0.0
2000-Aug-30 Wed ### 3.24 ### 3.222 2,924,552 4,737,774 ### ### ###
2000-Aug-29 Tue 3.25 3.25 3.2 3.21 2,224,147 7,172,874 ### ### ###
2000-Aug-28 Mon 3.27 3.28 3.25 3.26 37.7 37.7 0.2
2000-Aug-25 Fri 3.26 3.29 3.23 3.26 74.4 74.4 0.2
2000-Aug-24 Thu ### ### 3.26 3.26 3,059,828 ### 22.5 22.5 0.2
2000-Aug-23 Wed ### ### 3.29 ### ### ### 0.0
2000-Aug-22 Tue 3.28 ### 3.28 ### 4,056,277 ### ### ### 0.0
2000-Aug-21 Mon 3.28 3.28 3.26 3.28 ### ### 0.2
2000-Aug-18 Fri 3.27 3.27 3.25 3.27 5,239,374 17,080,359 70.2 70.2 ###
2000-Aug-17 Thu 3.22 3.29 3.22 3.27 5,610,927 ### ### ### ###
2000-Aug-16 Wed ### 3.23 ### 3.23 78.7 78.7 ###
2000-Aug-15 Tue 3.2 3.21 ### 3.21 4,099,876 ### 75.1 75.1 ###
2000-Aug-14 Mon 3.22 3.24 3.21 3.21 39.4 39.4 ###
2000-Aug-11 Fri 3.2 3.23 3.2 3.23 1,354,477 4,354,643 ### ### ###
2000-Aug-10 Thu ### 3.2 ### 3.2 3,372,273 ### ### ### 0.2
2000-Aug-09 Wed ### ### ### ### 4,610,121 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 2,333,858 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### 3.28 ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 71.6 71.6 0.0
2000-Jul-28 Fri 3.27 ### 3.26 ### 597,589 974,070 80.4 80.4 0.0
2000-Jul-27 Thu 3.28 3.28 3.23 3.26 1,110,675 3,615,247 ### ### 0.2
2000-Jul-26 Wed 3.27 ### 3.27 3.28 3,861,559 6,313,648 71.7 71.7 0.2
2000-Jul-25 Tue 3.27 3.28 3.26 3.27 2,416,587 ### ### ### ###
2000-Jul-24 Mon ### ### 3.27 3.27 ### ### ###
2000-Jul-21 Fri 3.28 ### 3.28 ### 1,484,740 2,434,973 73.2 73.2 0.0
2000-Jul-20 Thu 3.26 3.29 3.26 3.27 ### ### ###
2000-Jul-19 Wed ### 3.29 ### 3.278 5,326,847 ### 75.8 75.8 0.2
2000-Jul-18 Tue 3.29 ### 3.24 3.24 28.5 28.5 ###
2000-Jul-17 Mon ### ### 3.29 ### 4,322,388 7,110,328 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 34.0 34.0 0.0
2000-Jul-13 Thu ### ### ### ### 32.6 32.6 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue 3.375 ### ### ### 1,066,381 0 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jul-07 Fri ### ### ### ### 1,701,282 0 ### ### 0.0
2000-Jul-06 Thu 3.25 ### 3.25 ### 1,464,328 ### ### ### 0.0
2000-Jul-05 Wed 3.25 3.27 3.23 3.26 2,319,779 7,539,281 ### ### 0.2
2000-Jul-04 Tue 3.25 3.28 3.23 3.25 59.8 59.8 0.2
2000-Jul-03 Mon 3.22 3.25 3.22 3.25 59.0 59.0 0.2
2000-Jun-30 Fri ### 3.26 ### 3.241 ### ### ###
2000-Jun-29 Thu 3.175 3.2 ### ### 55.4 55.4 0.0
2000-Jun-28 Wed ### ### ### ### 5,530,787 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 70.2 70.2 0.0
2000-Jun-26 Mon ### ### ### ### 479,059 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu 3.2 3.2 ### ### ### ### 0.0
2000-Jun-21 Wed ### 3.23 ### 3.23 81.5 81.5 ###
2000-Jun-20 Tue ### 3.2 ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 70.0 70.0 0.0
2000-Jun-15 Thu ### ### ### ### 34.9 34.9 0.0
2000-Jun-14 Wed ### 3.2 ### ### 71.2 71.2 0.0
2000-Jun-13 Tue ### ### ### ### 2,873,323 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 595,127 0 ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 1,525,125 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 2,838,157 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 3,875,887 0 34.4 34.4 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 2,502,449 0 71.9 71.9 0.0
2000-May-26 Fri ### ### ### ### 34.8 34.8 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 4,099,781 0 76.3 76.3 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-22 Mon 3.2 3.2 ### ### 3,473,827 5,558,123 37.3 37.3 0.0
2000-May-19 Fri ### 3.2 ### ### 75.4 75.4 0.0
2000-May-18 Thu ### ### ### ### 3,903,256 0 ### ### 0.0
2000-May-17 Wed ### ### ### ### 4,320,575 0 75.8 75.8 0.0
2000-May-16 Tue ### ### ### ### 79.9 79.9 0.0
2000-May-15 Mon ### ### ### ### 5,851,440 0 39.4 39.4 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### 3.127 ### 3.127 ### ### ###
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 71.1 71.1 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 4,422,870 0 63.0 63.0 0.0
2000-Apr-27 Thu ### ### ### ### 6,508,274 0 32.4 32.4 0.0
2000-Apr-26 Wed ### 3.2 ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 3.2 3.2 ### ### 33.9 33.9 0.0
2000-Apr-19 Wed ### 3.23 ### 3.22 80.1 80.1 0.2
2000-Apr-18 Tue ### 3.21 ### ### 71.4 71.4 0.0
2000-Apr-17 Mon ### 3.21 ### 3.21 87.1 87.1 ###
2000-Apr-14 Fri ### 3.22 ### ### 5,946,656 ### 70.4 70.4 0.0
2000-Apr-13 Thu 3.228 3.23 3.2 3.2 1,138,859 ### 39.2 39.2 0.2
2000-Apr-12 Wed 3.24 3.25 3.2 3.24 796,924 2,570,079 66.6 66.6 ###
2000-Apr-11 Tue 3.26 3.28 3.23 3.25 2,515,471 8,187,858 ### ### 0.2
2000-Apr-07 Fri 3.25 3.28 3.25 3.28 71.7 71.7 0.2
2000-Apr-06 Thu 3.242 3.26 3.23 3.25 ### ### 0.2
2000-Apr-05 Wed ### 3.27 ### 3.26 91.8 91.8 0.2
2000-Apr-04 Tue ### 3.24 ### ### 84.7 84.7 0.0
2000-Apr-03 Mon ### ### ### ### 1,560,129 0 82.6 82.6 0.0
2000-Mar-31 Fri ### ### ### ### 70.0 70.0 0.0
2000-Mar-30 Thu ### ### ### ### 3,276,653 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 15:34:46 thru 2026-03-06 15:34:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000