Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 11:00:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WFT) WESTFIELD TRUST Daily Prices Page 8...

     Prev Section TOC    Company Info for WFT    Limits Next Section


Company Details for (WFT) WESTFIELD TRUST

Listing Code WFT
Listing Name WESTFIELD TRUST
GICS Sector Real Estate
ISIN Name WESTFIELD TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000WFT6


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for WFT .. Friday 2nd July 2004

WFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.27 50,045 0.0
MAX 4.53 ### 94.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WFT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (WFT) WESTFIELD TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Nov-17 Mon 2.84 2.87 2.84 2.85 1,016,727 2,902,755 79.2 79.2 ###
1997-Nov-14 Fri 2.84 2.87 2.82 2.82 2,491,049 ### 31.5 31.5 ###
1997-Nov-13 Thu 2.825 2.85 2.8 2.84 74.2 74.2 0.2
1997-Nov-12 Wed 2.83 2.86 2.82 2.84 ### ### 0.2
1997-Nov-11 Tue 2.8 2.83 2.8 2.83 1,552,751 ### 80.4 80.4 0.2
1997-Nov-10 Mon 2.74 2.83 2.74 2.82 ### ### ###
1997-Nov-07 Fri 2.79 2.82 2.72 2.75 1,162,371 ### 26.8 26.8 ###
1997-Nov-06 Thu 2.79 2.83 2.79 2.8 ### ### 0.2
1997-Nov-05 Wed 2.78 2.8 2.75 2.79 536,022 ### 73.4 73.4 ###
1997-Nov-04 Tue ### 2.81 2.76 2.79 ### ### ###
1997-Nov-03 Mon ### 2.76 2.73 2.76 2,356,325 ### 69.9 69.9 0.2
1997-Oct-31 Fri 2.671 2.72 ### 2.71 59.6 59.6 ###
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 2.674 2.75 2.674 ### 4,648,943 ### 61.3 61.3 0.0
1997-Oct-28 Tue 2.483 2.554 2.46 2.54 3,458,853 8,671,344 77.4 77.4 ###
1997-Oct-27 Mon ### ### ### 2.622 1,256,448 0 54.3 54.3 0.2
1997-Oct-24 Fri ### 2.74 ### ### 3,361,389 ### 34.9 34.9 0.0
1997-Oct-23 Thu 2.78 2.83 2.72 2.77 ### ### 0.2
1997-Oct-22 Wed 2.73 2.82 2.73 2.8 4,694,156 13,026,282 ### ### 0.2
1997-Oct-21 Tue ### 2.73 2.7 2.72 76.7 76.7 0.2
1997-Oct-20 Mon ### 2.73 ### 2.7 ### ### 0.2
1997-Oct-17 Fri ### ### ### ### 80.9 80.9 0.0
1997-Oct-16 Thu ### ### ### ### 2,218,877 0 ### ### 0.0
1997-Oct-15 Wed 2.72 2.73 ### 2.7 2,380,471 3,249,342 28.5 28.5 0.2
1997-Oct-14 Tue 2.74 2.75 2.7 2.72 3,024,526 ### ### ### 0.2
1997-Oct-13 Mon ### 2.77 2.72 2.73 1,504,348 ### 26.0 26.0 ###
1997-Oct-10 Fri 2.79 2.79 2.75 2.78 1,229,240 ### ### ### 0.2
1997-Oct-09 Thu 2.82 2.822 2.76 2.79 3,162,657 8,826,975 25.3 25.3 ###
1997-Oct-08 Wed 2.852 2.87 2.85 2.86 72.1 72.1 0.2
1997-Oct-07 Tue 2.84 2.86 2.84 2.85 1,766,656 ### ### ### ###
1997-Oct-06 Mon 2.85 2.85 2.83 2.83 442,978 1,258,057 ### ### 0.2
1997-Oct-03 Fri ### 2.87 2.83 2.83 ### ### 0.2
1997-Oct-02 Thu 2.85 2.86 2.82 2.82 1,687,787 ### 24.1 24.1 ###
1997-Oct-01 Wed 2.751 2.85 2.75 2.83 1,999,724 5,599,227 ### ### 0.2
1997-Sep-30 Tue 2.89 2.89 2.75 ### ### ### 0.0
1997-Sep-29 Mon ### 2.87 2.83 2.87 ### ### ###
1997-Sep-26 Fri 2.853 2.857 2.82 2.82 18.0 18.0 ###
1997-Sep-25 Thu 2.874 2.89 2.87 2.87 910,429 ### ### ### ###
1997-Sep-24 Wed 2.85 ### 2.85 2.88 76.7 76.7 0.2
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-22 Mon 2.84 ### 2.84 ### 3,402,584 ### 85.1 85.1 0.0
1997-Sep-19 Fri 2.78 2.87 2.78 2.87 92.1 92.1 ###
1997-Sep-18 Thu 2.75 2.78 2.74 2.78 3,842,976 ### ### ### 0.2
1997-Sep-17 Wed ### 2.77 ### 2.75 73.6 73.6 ###
1997-Sep-16 Tue ### 2.72 ### 2.71 3,311,459 4,503,584 75.8 75.8 ###
1997-Sep-15 Mon ### 2.73 ### 2.7 74.5 74.5 0.2
1997-Sep-12 Fri ### 2.72 ### 2.7 37.5 37.5 0.2
1997-Sep-11 Thu 2.621 2.72 ### 2.71 4,696,543 ### 92.4 92.4 ###
1997-Sep-10 Wed ### ### ### ### 3,702,922 0 30.4 30.4 0.0
1997-Sep-09 Tue 2.654 ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 4,231,723 0 ### ### 0.0
1997-Sep-05 Fri 2.59 ### 2.58 ### 1,421,986 ### ### ### 0.0
1997-Sep-04 Thu 2.578 ### 2.57 2.58 653,953 840,329 ### ### 0.2
1997-Sep-03 Wed 2.572 2.58 2.55 2.56 ### ### 0.2
1997-Sep-02 Tue 2.54 2.54 2.51 2.54 1,387,458 ### 75.0 75.0 ###
1997-Sep-01 Mon ### 2.55 2.53 2.54 ### ### ###
1997-Aug-29 Fri 2.577 2.58 2.52 2.55 3,205,174 ### ### ### 0.2
1997-Aug-28 Thu 2.56 2.59 2.56 2.59 ### ### 0.2
1997-Aug-27 Wed 2.551 2.56 2.55 2.56 76.3 76.3 0.2
1997-Aug-26 Tue 2.57 2.57 2.56 2.56 ### ### 0.2
1997-Aug-25 Mon 2.57 2.58 2.56 2.57 70.4 70.4 ###
1997-Aug-22 Fri 2.58 2.58 2.55 2.56 4,970,942 ### 29.4 29.4 0.2
1997-Aug-21 Thu 2.58 2.59 2.57 2.59 74.5 74.5 0.2
1997-Aug-20 Wed ### ### 2.58 2.59 ### ### 0.2
1997-Aug-19 Tue ### ### 2.57 2.59 30.3 30.3 0.2
1997-Aug-18 Mon ### 2.58 2.55 2.58 ### ### 0.2
1997-Aug-15 Fri 2.58 ### 2.575 ### 1,580,253 2,034,575 74.1 74.1 0.0
1997-Aug-14 Thu 2.59 2.59 2.57 2.57 1,017,021 ### 22.1 22.1 ###
1997-Aug-13 Wed 2.577 2.58 2.55 2.57 1,278,251 ### 35.9 35.9 ###
1997-Aug-12 Tue ### ### 2.58 2.58 ### ### 0.2
1997-Aug-11 Mon 2.59 2.59 2.56 2.58 1,781,084 ### 37.6 37.6 0.2
1997-Aug-08 Fri ### ### ### ### 23.8 23.8 0.0
1997-Aug-07 Thu 2.641 ### ### ### 959,683 0 30.7 30.7 0.0
1997-Aug-06 Wed 2.75 2.75 2.73 2.75 64.7 64.7 ###
1997-Aug-05 Tue ### ### 2.71 2.72 2,322,755 ### ### ### 0.2
1997-Aug-04 Mon 2.79 2.79 2.77 2.77 976,829 2,715,584 28.1 28.1 0.2
1997-Aug-01 Fri ### ### 2.79 2.8 28.0 28.0 0.2
1997-Jul-31 Thu ### 2.85 ### 2.81 3,763,173 5,362,521 69.6 69.6 ###
1997-Jul-30 Wed 2.785 2.81 ### 2.78 ### ### 0.2
1997-Jul-29 Tue 2.76 2.78 2.75 2.76 ### ### 0.2
1997-Jul-28 Mon 2.78 2.79 2.76 2.76 3,771,586 10,466,151 ### ### 0.2
1997-Jul-25 Fri 2.74 2.76 2.74 2.76 2,491,174 6,850,728 ### ### 0.2
1997-Jul-24 Thu ### 2.79 2.73 2.73 21.9 21.9 ###
1997-Jul-23 Wed ### 2.77 ### 2.77 4,808,624 6,659,944 ### ### 0.2
1997-Jul-22 Tue 2.73 2.74 2.72 2.74 73.5 73.5 0.2
1997-Jul-21 Mon 2.73 2.74 2.71 2.72 986,259 2,687,555 ### ### 0.2
1997-Jul-18 Fri 2.74 2.74 2.71 2.74 68.5 68.5 0.2
1997-Jul-17 Thu ### 2.75 2.73 2.74 ### ### 0.2
1997-Jul-16 Wed ### 2.73 2.71 2.72 1,036,321 ### ### ### 0.2
1997-Jul-15 Tue 2.741 2.749 2.7 2.71 4,328,573 ### 32.8 32.8 ###
1997-Jul-14 Mon ### 2.77 2.74 2.74 2,087,248 ### 26.7 26.7 0.2
1997-Jul-11 Fri 2.73 2.78 2.73 2.75 2,276,723 6,272,371 ### ### ###
1997-Jul-10 Thu 2.71 2.74 2.7 2.72 ### ### 0.2
1997-Jul-09 Wed 2.73 2.73 ### 2.7 ### ### 0.2
1997-Jul-08 Tue 2.745 2.75 ### 2.72 4,157,929 5,717,152 ### ### 0.2
1997-Jul-07 Mon 2.76 2.76 2.74 2.75 988,847 2,719,329 ### ### ###
1997-Jul-04 Fri 2.75 2.8 2.75 2.76 80.2 80.2 0.2
1997-Jul-03 Thu 2.745 2.76 2.74 2.75 73.4 73.4 ###
1997-Jul-02 Wed ### 2.8 2.73 2.74 ### ### 0.2
1997-Jul-01 Tue 2.72 2.75 2.72 2.73 69.7 69.7 ###
1997-Jun-30 Mon 2.71 2.74 2.7 2.72 3,062,075 8,328,844 63.6 63.6 0.2
1997-Jun-27 Fri ### 2.71 ### 2.7 1,424,488 1,930,181 64.9 64.9 0.2
1997-Jun-26 Thu 2.7 2.71 ### 2.7 ### ### 0.2
1997-Jun-25 Wed ### 2.72 2.7 2.71 ### ### ###
1997-Jun-24 Tue 2.682 2.71 ### 2.7 3,453,173 4,679,049 ### ### 0.2
1997-Jun-23 Mon ### 2.7 ### 2.7 536,253 723,941 78.3 78.3 0.2
1997-Jun-20 Fri 2.7 2.73 ### ### ### ### 0.0
1997-Jun-19 Thu ### 2.7 ### ### 73.8 73.8 0.0
1997-Jun-18 Wed ### 2.7 ### ### 5,435,521 7,337,953 76.0 76.0 0.0
1997-Jun-17 Tue 2.644 ### 2.643 ### 7,177,156 ### 75.2 75.2 0.0
1997-Jun-16 Mon ### ### ### ### 2,065,389 0 ### ### 0.0
1997-Jun-13 Fri ### ### ### ### 77.0 77.0 0.0
1997-Jun-12 Thu 2.56 ### 2.55 ### 2,721,479 3,469,885 ### ### 0.0
1997-Jun-11 Wed 2.54 2.58 2.53 2.56 2,069,683 5,288,040 ### ### 0.2
1997-Jun-10 Tue 2.52 2.55 2.52 2.54 ### ### ###
1997-Jun-06 Fri 2.51 2.51 2.5 2.51 72.0 72.0 ###
1997-Jun-05 Thu ### 2.526 2.5 2.51 34.6 34.6 ###
1997-Jun-04 Wed ### 2.54 2.51 2.52 67.5 67.5 ###
1997-Jun-03 Tue 2.5 2.52 2.5 2.51 71.8 71.8 ###
1997-Jun-02 Mon 2.48 2.5 2.48 2.49 1,694,328 4,218,876 ### ### 0.2
1997-May-30 Fri 2.49 2.5 2.49 2.49 2,163,187 5,397,151 62.0 62.0 0.2
1997-May-29 Thu 2.47 2.49 2.46 2.48 1,408,844 3,486,888 ### ### 0.2
1997-May-28 Wed 2.48 2.48 2.46 2.46 ### ### 0.2
1997-May-27 Tue 2.48 2.49 2.47 2.48 ### ### 0.2
1997-May-26 Mon ### 2.51 2.49 2.5 69.1 69.1 0.2
1997-May-23 Fri 2.474 2.5 2.47 2.5 1,530,984 ### ### ### 0.2
1997-May-22 Thu ### 2.45 2.43 2.45 75.6 75.6 0.2
1997-May-21 Wed ### 2.44 2.42 2.42 23.8 23.8 0.2
1997-May-20 Tue ### 2.43 2.41 2.42 ### ### 0.2
1997-May-19 Mon 2.41 2.42 2.41 2.42 79.4 79.4 0.2
1997-May-16 Fri 2.41 2.42 2.41 2.42 615,843 ### 70.7 70.7 0.2
1997-May-15 Thu ### 2.41 2.4 2.41 2,800,686 6,735,649 78.5 78.5 0.2
1997-May-14 Wed 2.4 2.41 2.4 2.41 72.5 72.5 0.2
1997-May-13 Tue 2.41 2.42 2.4 2.4 ### ### ###
1997-May-12 Mon 2.41 2.42 2.4 2.41 74.6 74.6 0.2
1997-May-09 Fri ### 2.41 2.4 2.4 1,329,371 ### ### ### ###
1997-May-08 Thu 2.387 2.4 ### 2.4 77.3 77.3 ###
1997-May-07 Wed ### 2.41 ### ### 1,009,629 ### ### ### 0.0
1997-May-06 Tue ### 2.41 ### 2.41 2,600,276 ### ### ### 0.2
1997-May-05 Mon 2.41 2.41 ### ### 2,308,627 ### ### ### 0.0
1997-May-02 Fri 2.4 2.42 ### 2.4 2,895,326 3,503,344 65.4 65.4 ###
1997-May-01 Thu 2.383 2.4 ### 2.4 1,715,276 ### 80.3 80.3 ###
1997-Apr-30 Wed 2.4 2.41 ### ### 31.3 31.3 0.0
1997-Apr-29 Tue ### 2.41 ### 2.4 ### ### ###
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### 2.4 ### ### 23.5 23.5 0.0
1997-Apr-23 Wed ### 2.41 ### ### 70.6 70.6 0.0
1997-Apr-22 Tue 2.379 ### ### ### ### ### 0.0
1997-Apr-21 Mon ### 2.4 ### ### 1,419,452 1,703,342 26.1 26.1 0.0
1997-Apr-18 Fri ### ### ### ### 3,443,374 0 ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 1,995,386 0 68.6 68.6 0.0
1997-Apr-16 Wed ### ### ### ### 2,149,876 0 76.8 76.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon 2.345 ### ### ### 1,488,571 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 2,760,981 0 29.6 29.6 0.0
1997-Apr-10 Thu 2.377 ### ### ### 24.4 24.4 0.0
1997-Apr-09 Wed ### ### ### ### 2,258,929 0 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 1,676,156 0 71.5 71.5 0.0
1997-Apr-07 Mon 2.381 2.382 ### ### 22.9 22.9 0.0
1997-Apr-04 Fri 2.355 ### ### ### ### ### 0.0
1997-Apr-03 Thu 2.355 ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 31.9 31.9 0.0
1997-Apr-01 Tue 2.347 ### ### ### 1,064,926 0 ### ### 0.0
1997-Mar-27 Thu 2.387 2.4 ### ### ### ### 0.0
1997-Mar-26 Wed 2.383 2.4 ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 75.3 75.3 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 26.8 26.8 0.0
1997-Mar-20 Thu 2.355 ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 2.384 ### ### ### ### ### 0.0
1997-Mar-17 Mon 2.381 2.41 ### ### 1,354,977 1,632,747 34.2 34.2 0.0
1997-Mar-14 Fri ### ### ### ### 2,036,988 0 ### ### 0.0
1997-Mar-13 Thu ### 2.41 ### ### 5,200,041 6,266,049 ### ### 0.0
1997-Mar-12 Wed ### 2.42 ### 2.4 25.3 25.3 ###
1997-Mar-11 Tue ### ### 2.4 2.4 ### ### ###
1997-Mar-10 Mon 2.423 2.44 2.42 2.42 2,220,885 5,396,750 ### ### 0.2
1997-Mar-07 Fri ### 2.44 2.4 2.41 21.9 21.9 0.2
1997-Mar-06 Thu 2.45 2.46 2.43 2.44 844,820 2,065,584 ### ### 0.2
1997-Mar-05 Wed 2.459 2.46 2.42 2.44 1,213,852 ### ### ### 0.2
1997-Mar-04 Tue ### 2.47 2.45 2.46 30.2 30.2 0.2
1997-Mar-03 Mon 2.471 2.48 2.46 2.47 ### ### ###
1997-Feb-28 Fri 2.481 2.484 2.44 2.48 1,806,776 4,448,282 32.2 32.2 0.2
1997-Feb-27 Thu 2.49 2.49 2.47 2.48 28.3 28.3 0.2
1997-Feb-26 Wed 2.5 2.5 2.48 2.49 31.6 31.6 0.2
1997-Feb-25 Tue ### 2.51 2.49 2.5 3,430,670 8,576,675 ### ### 0.2
1997-Feb-24 Mon 2.476 2.5 2.47 2.5 3,065,980 ### 80.1 80.1 0.2
1997-Feb-21 Fri 2.477 2.48 2.47 2.48 ### ### 0.2
1997-Feb-20 Thu 2.48 2.49 2.47 2.47 3,017,043 ### ### ### ###
1997-Feb-19 Wed 2.47 2.5 2.47 2.48 75.2 75.2 0.2
1997-Feb-18 Tue 2.45 2.47 2.44 2.46 ### ### 0.2
1997-Feb-17 Mon 2.45 2.46 2.44 2.44 26.7 26.7 0.2
1997-Feb-14 Fri 2.46 2.47 2.42 2.44 29.3 29.3 0.2
1997-Feb-13 Thu 2.473 2.48 2.45 2.46 2,972,143 ### ### ### 0.2
1997-Feb-12 Wed ### 2.49 2.46 2.47 ### ### ###
1997-Feb-11 Tue 2.459 2.47 2.45 2.46 ### ### 0.2
1997-Feb-10 Mon 2.44 2.46 2.44 2.45 75.3 75.3 0.2
1997-Feb-07 Fri ### 2.44 2.4 2.44 75.7 75.7 0.2
1997-Feb-06 Thu 2.4 2.41 ### 2.41 1,934,122 ### 67.0 67.0 0.2
1997-Feb-05 Wed 2.456 2.49 2.45 2.48 2,763,325 ### ### ### 0.2
1997-Feb-04 Tue 2.45 2.45 2.44 2.44 1,999,042 4,887,657 34.0 34.0 0.2
1997-Feb-03 Mon 2.42 2.45 2.42 2.45 80.2 80.2 0.2
1997-Jan-31 Fri 2.423 2.43 2.41 2.41 1,096,746 2,654,125 ### ### 0.2
1997-Jan-30 Thu 2.422 2.43 2.41 2.42 2,397,243 5,801,328 ### ### 0.2
1997-Jan-29 Wed ### 2.41 ### 2.41 1,941,451 2,339,448 67.4 67.4 0.2
1997-Jan-28 Tue ### 2.4 ### 2.4 2,300,982 2,761,178 77.3 77.3 ###
1997-Jan-24 Fri ### 2.4 ### ### 75.8 75.8 0.0
1997-Jan-23 Thu ### ### ### ### 1,929,286 0 74.0 74.0 0.0
1997-Jan-22 Wed ### ### ### ### 79.9 79.9 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri 2.341 ### ### ### 2,764,553 0 73.7 73.7 0.0
1997-Jan-16 Thu ### ### ### ### 76.5 76.5 0.0
1997-Jan-15 Wed ### ### ### ### 994,950 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 1,778,682 0 75.3 75.3 0.0
1997-Jan-13 Mon 2.351 ### ### ### 27.0 27.0 0.0
1997-Jan-10 Fri ### ### ### ### 694,524 0 25.5 25.5 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed 2.377 ### ### ### 1,254,384 0 66.8 66.8 0.0
1997-Jan-07 Tue 2.4 2.41 ### ### 26.5 26.5 0.0
1997-Jan-06 Mon ### 2.4 ### 2.4 ### ### ###
1997-Jan-03 Fri 2.387 ### ### ### 634,572 0 ### ### 0.0
1997-Jan-02 Thu ### ### ### ### 1,490,788 0 ### ### 0.0
1996-Dec-31 Tue 2.377 ### ### ### 1,481,246 0 ### ### 0.0
1996-Dec-30 Mon ### 2.4 ### ### 18.6 18.6 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 691,873 0 ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 517,520 0 69.0 69.0 0.0
1996-Dec-20 Fri ### ### ### ### 1,904,753 0 66.5 66.5 0.0
1996-Dec-19 Thu ### ### ### ### 1,621,246 0 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 895,125 0 71.2 71.2 0.0
1996-Dec-17 Tue ### ### ### ### 418,449 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu 2.4 2.4 ### ### ### ### 0.0
1996-Dec-11 Wed ### 2.41 ### ### 2,114,286 ### 27.0 27.0 0.0
1996-Dec-10 Tue 2.373 2.373 ### ### 24.0 24.0 0.0
1996-Dec-09 Mon ### ### ### ### 25.4 25.4 0.0
1996-Dec-06 Fri 2.426 2.426 ### ### 40.6 40.6 0.0
1996-Dec-05 Thu ### 2.45 2.42 2.43 ### ### ###
1996-Dec-04 Wed 2.44 2.45 2.43 2.44 957,275 2,335,751 68.9 68.9 0.2
1996-Dec-03 Tue 2.46 2.47 2.45 2.46 72.8 72.8 0.2
1996-Dec-02 Mon 2.45 2.47 2.44 2.47 1,241,476 3,047,823 ### ### ###
1996-Nov-29 Fri 2.488 2.488 2.44 2.48 ### ### 0.2
1996-Nov-28 Thu 2.458 2.5 2.45 2.49 1,797,243 4,448,176 ### ### 0.2
1996-Nov-27 Wed 2.459 2.46 2.45 2.46 ### ### 0.2
1996-Nov-26 Tue 2.453 2.47 2.43 2.45 2,205,080 5,402,446 ### ### 0.2
1996-Nov-25 Mon 2.47 2.47 2.44 2.46 ### ### 0.2
1996-Nov-22 Fri 2.477 2.477 2.45 2.46 28.5 28.5 0.2
1996-Nov-21 Thu 2.487 2.49 2.45 2.48 3,042,046 7,513,853 29.4 29.4 0.2
1996-Nov-20 Wed 2.455 2.49 2.455 2.49 989,745 2,447,144 81.3 81.3 0.2
1996-Nov-19 Tue 2.44 2.46 2.44 2.45 1,564,548 3,833,142 ### ### 0.2
1996-Nov-18 Mon 2.44 2.45 2.43 2.43 ### ### ###
1996-Nov-15 Fri 2.44 2.45 2.42 2.44 1,037,478 2,526,258 ### ### 0.2
1996-Nov-14 Thu 2.44 2.45 2.42 2.43 533,649 ### 19.4 19.4 ###
1996-Nov-13 Wed 2.45 2.45 2.43 2.44 1,153,155 ### 25.4 25.4 0.2
1996-Nov-12 Tue 2.456 2.46 2.43 2.45 1,073,324 2,624,277 29.7 29.7 0.2
1996-Nov-11 Mon 2.45 2.46 2.45 2.45 76.8 76.8 0.2
1996-Nov-07 Thu ### 2.47 2.43 2.45 81.4 81.4 0.2
1996-Nov-06 Wed ### 2.43 ### 2.43 1,379,120 ### ### ### ###
1996-Nov-05 Tue ### ### ### ### 75.5 75.5 0.0
1996-Nov-04 Mon ### 2.4 ### 2.4 66.8 66.8 ###
1996-Nov-01 Fri ### ### ### ### 1,737,520 0 ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 1,251,420 0 ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 78.4 78.4 0.0
1996-Oct-29 Tue ### ### 2.28 ### 3,647,971 4,158,686 ### ### 0.0
1996-Oct-28 Mon 2.342 ### ### ### 916,578 0 19.4 19.4 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu 2.356 ### ### ### ### ### 0.0
1996-Oct-23 Wed 2.377 ### ### ### 19.5 19.5 0.0
1996-Oct-22 Tue 2.371 ### ### ### 77.0 77.0 0.0
1996-Oct-21 Mon ### ### ### ### 73.9 73.9 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### 2.4 ### ### 70.5 70.5 0.0
1996-Oct-16 Wed 2.4 2.4 ### 2.4 73.4 73.4 ###
1996-Oct-15 Tue 2.4 2.41 ### 2.4 ### ### ###
1996-Oct-14 Mon 2.41 2.42 2.4 2.4 ### ### ###
1996-Oct-11 Fri ### 2.42 2.41 2.41 ### ### 0.2
1996-Oct-10 Thu 2.41 2.42 2.4 2.42 65.4 65.4 0.2
1996-Oct-09 Wed ### 2.43 2.41 2.42 ### ### 0.2
1996-Oct-08 Tue ### 2.42 ### 2.41 ### ### 0.2
1996-Oct-07 Mon ### 2.4 ### ### 77.8 77.8 0.0
1996-Oct-04 Fri 2.384 ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 72.6 72.6 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### 2.29 ### 21.1 21.1 0.0
1996-Sep-24 Tue 2.27 ### 2.27 ### ### ### 0.0
1996-Sep-23 Mon ### ### 2.27 2.29 ### ### ###
1996-Sep-20 Fri 2.325 ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 21.3 21.3 0.0
1996-Sep-18 Wed 2.329 ### ### ### 79.1 79.1 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 23.6 23.6 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 75.6 75.6 0.0
1996-Sep-09 Mon ### ### 2.29 ### 77.7 77.7 0.0
1996-Sep-06 Fri 2.29 ### 2.28 ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 24.7 24.7 0.0
1996-Sep-03 Tue 2.328 ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 77.5 77.5 0.0
1996-Aug-28 Wed ### ### ### ### 70.5 70.5 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 22.2 22.2 0.0
1996-Aug-23 Fri 2.321 ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### 83.2 83.2 0.0
1996-Aug-21 Wed ### ### 2.29 ### ### ### 0.0
1996-Aug-20 Tue ### ### 2.29 ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 68.8 68.8 0.0
1996-Aug-16 Fri ### ### 2.29 ### ### ### 0.0
1996-Aug-15 Thu ### ### 2.29 ### 75.0 75.0 0.0
1996-Aug-14 Wed ### ### 2.29 ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 19.2 19.2 0.0
1996-Aug-12 Mon ### ### ### ### 82.4 82.4 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### 2.42 ### 2.41 ### ### 0.2
1996-Aug-05 Mon 2.389 2.45 ### ### 68.9 68.9 0.0
1996-Aug-02 Fri 2.354 ### 2.354 ### 74.9 74.9 0.0
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed 2.358 ### ### ### 62.0 62.0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon 2.345 ### ### ### 32.1 32.1 0.0
1996-Jul-26 Fri ### ### ### ### 82.2 82.2 0.0
1996-Jul-25 Thu ### ### ### ### 32.9 32.9 0.0
1996-Jul-24 Wed ### ### ### ### 86.1 86.1 0.0
1996-Jul-23 Tue ### ### ### ### 29.8 29.8 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 67.4 67.4 0.0
1996-Jul-18 Thu ### ### 2.29 ### ### ### 0.0
1996-Jul-17 Wed ### ### 2.29 2.29 25.0 25.0 ###
1996-Jul-16 Tue 2.28 ### 2.27 2.29 ### ### ###
1996-Jul-15 Mon ### ### ### ### 34.5 34.5 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 25.3 25.3 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon 2.326 ### ### ### 39.5 39.5 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 2.329 ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon 2.28 ### 2.28 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 23:00:01 thru 2026-03-11 23:00:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000