Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 08:18:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGX) WESTGOLD RESOURCES LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for WGX    Limits Next Section


Company Details for (WGX) WESTGOLD RESOURCES LIMITED

Listing Code WGX
Listing Name WESTGOLD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for WGX .. Wednesday 21st August 2024

WGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WGX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (WGX) WESTGOLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri 2.7 2.74 ### ### 24.9 24.9 0.0
2025-May-01 Thu ### ### 2.77 2.77 6,219,370 8,613,827 ### ### 0.2
2025-Apr-30 Wed ### ### ### ### 23.8 23.8 0.0
2025-Apr-29 Tue ### ### ### ### 73.9 73.9 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 3,360,829 0 68.9 68.9 0.0
2025-Apr-23 Wed ### ### ### ### 10.7 10.7 0.0
2025-Apr-22 Tue 3.22 ### 3.22 3.25 6,787,746 10,928,271 78.1 78.1 0.2
2025-Apr-17 Thu 3.24 3.26 3.2 3.2 5,730,686 ### ### ### 0.2
2025-Apr-16 Wed ### 3.185 ### ### 6,597,029 ### 81.9 81.9 0.0
2025-Apr-15 Tue ### ### ### ### 87.0 87.0 0.0
2025-Apr-14 Mon ### 3.145 ### ### 13,266,959 ### 77.0 77.0 0.0
2025-Apr-11 Fri ### ### 2.85 ### ### ### 0.0
2025-Apr-10 Thu 2.85 2.85 2.71 2.82 5,447,656 15,144,483 35.0 35.0 ###
2025-Apr-09 Wed 2.71 2.76 ### ### 3,574,454 4,932,746 ### ### 0.0
2025-Apr-08 Tue ### 2.78 ### 2.75 ### ### ###
2025-Apr-07 Mon ### ### 2.59 ### 47.5 47.5 0.0
2025-Apr-04 Fri 2.85 2.89 ### 2.87 ### ### ###
2025-Apr-03 Thu 2.8 ### 2.79 2.88 89.0 89.0 0.2
2025-Apr-02 Wed 2.83 2.83 2.775 2.79 3,717,674 10,418,781 32.1 32.1 ###
2025-Apr-01 Tue ### ### 2.8 2.8 ### ### 0.2
2025-Mar-31 Mon 2.89 ### 2.87 2.88 ### ### 0.2
2025-Mar-28 Fri ### ### ### ### 7,205,173 0 ### ### 0.0
2025-Mar-27 Thu 2.8 ### 2.8 2.87 4,245,325 5,943,455 86.6 86.6 ###
2025-Mar-26 Wed 2.87 ### 2.8 2.81 ### ### ###
2025-Mar-25 Tue 2.85 ### 2.85 2.86 73.7 73.7 0.2
2025-Mar-24 Mon ### 3 2.89 2.89 8,100,627 23,856,346 ### ### ###
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-19 Wed 3 3.025 ### ### 7,584,272 ### 25.0 25.0 0.0
2025-Mar-18 Tue ### ### ### ### 7,775,986 0 ### ### 0.0
2025-Mar-17 Mon 2.83 ### 2.8 ### ### ### 0.0
2025-Mar-14 Fri 2.76 2.84 2.75 2.83 5,006,147 13,992,180 ### ### 0.2
2025-Mar-13 Thu 2.48 ### 2.455 ### 6,205,326 ### 92.4 92.4 0.0
2025-Mar-12 Wed 2.51 2.52 2.425 2.44 5,535,076 13,685,475 ### ### 0.2
2025-Mar-11 Tue 2.49 2.51 2.43 2.44 6,304,849 15,572,977 29.3 29.3 0.2
2025-Mar-10 Mon 2.49 2.55 2.49 2.55 4,715,771 11,883,742 ### ### 0.2
2025-Mar-07 Fri 2.51 2.51 2.45 2.49 3,898,479 9,668,227 ### ### 0.2
2025-Mar-06 Thu 2.49 2.55 2.47 2.53 11,806,148 ### 79.2 79.2 ###
2025-Mar-05 Wed 2.46 2.47 2.43 2.44 31.3 31.3 0.2
2025-Mar-04 Tue 2.47 2.51 2.45 2.46 ### ### 0.2
2025-Mar-03 Mon 2.48 2.525 2.47 2.48 ### ### 0.2
2025-Feb-28 Fri 2.43 2.52 2.43 2.51 89.5 89.5 ###
2025-Feb-27 Thu 2.42 2.55 2.41 2.49 ### ### 0.2
2025-Feb-26 Wed 2.49 2.49 2.42 2.43 22.9 22.9 ###
2025-Feb-25 Tue 2.45 2.52 2.43 2.52 5,066,774 ### ### ### ###
2025-Feb-24 Mon 2.5 2.5 2.44 2.45 3,861,481 9,537,858 24.6 24.6 0.2
2025-Feb-21 Fri 2.5 2.545 2.48 2.5 3,146,749 ### ### ### 0.2
2025-Feb-20 Thu 2.45 2.5 2.44 2.49 ### ### 0.2
2025-Feb-19 Wed 2.47 2.54 2.47 2.51 82.5 82.5 ###
2025-Feb-18 Tue 2.52 2.555 ### 2.43 6,925,970 8,847,926 13.6 13.6 ###
2025-Feb-17 Mon 2.42 2.48 2.4 2.46 5,140,925 12,543,857 78.9 78.9 0.2
2025-Feb-14 Fri 2.51 2.56 2.46 2.53 5,422,725 ### 73.6 73.6 ###
2025-Feb-13 Thu 2.49 2.5 2.44 2.47 4,890,651 ### 29.6 29.6 ###
2025-Feb-12 Wed 2.45 2.48 2.41 2.43 31.1 31.1 ###
2025-Feb-11 Tue 2.5 2.56 2.45 2.51 73.1 73.1 ###
2025-Feb-10 Mon 2.41 ### 2.4 2.44 4,002,880 4,803,456 77.4 77.4 0.2
2025-Feb-07 Fri ### 2.5 ### 2.46 4,132,683 5,165,853 84.7 84.7 0.2
2025-Feb-06 Thu 2.42 2.545 2.42 2.51 88.6 88.6 ###
2025-Feb-05 Wed ### 2.45 ### 2.42 ### ### 0.2
2025-Feb-04 Tue 2.27 ### 2.22 ### ### ### 0.0
2025-Feb-03 Mon 2.25 ### 2.21 2.26 10,439,978 11,536,175 ### ### ###
2025-Jan-31 Fri 2.58 ### 2.545 2.58 4,723,388 ### 65.4 65.4 0.2
2025-Jan-30 Thu 2.55 2.59 ### 2.54 3,355,649 ### 33.5 33.5 ###
2025-Jan-29 Wed 2.58 ### 2.57 2.57 ### ### ###
2025-Jan-28 Tue ### ### 2.52 2.52 3,401,352 ### ### ### ###
2025-Jan-24 Fri ### 2.72 2.575 ### 14.3 14.3 0.0
2025-Jan-23 Thu 2.73 2.78 ### 2.75 3,712,623 5,160,545 79.8 79.8 ###
2025-Jan-22 Wed 2.74 2.75 ### 2.73 2,997,378 ### ### ### ###
2025-Jan-21 Tue ### 2.72 ### 2.7 3,075,580 4,182,788 79.5 79.5 0.2
2025-Jan-20 Mon ### ### ### ### 32.4 32.4 0.0
2025-Jan-17 Fri 2.7 2.71 ### ### 1,883,247 ### 29.0 29.0 0.0
2025-Jan-16 Thu ### 2.7 ### ### 3,139,953 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 2,942,326 0 33.1 33.1 0.0
2025-Jan-14 Tue 2.55 ### 2.55 ### ### ### 0.0
2025-Jan-13 Mon ### ### 2.57 ### 41.8 41.8 0.0
2025-Jan-10 Fri 2.55 ### 2.53 ### 4,836,428 6,118,081 ### ### 0.0
2025-Jan-09 Thu 2.77 2.77 2.51 2.53 2.6 2.6 ###
2025-Jan-08 Wed 2.78 ### 2.78 ### 94.3 94.3 0.0
2025-Jan-07 Tue 2.84 2.87 2.77 2.8 3,224,675 9,093,583 26.5 26.5 0.2
2025-Jan-06 Mon ### ### ### 2.85 23.1 23.1 ###
2025-Jan-03 Fri ### 3 2.87 ### ### ### 0.0
2025-Jan-02 Thu 2.84 ### 2.84 2.89 1,894,326 2,689,942 ### ### ###
2024-Dec-31 Tue 2.83 2.86 2.81 2.83 1,656,479 ### ### ### 0.2
2024-Dec-30 Mon 2.88 ### 2.84 2.86 ### ### 0.2
2024-Dec-27 Fri 2.86 ### 2.84 2.89 2,353,480 3,341,941 71.5 71.5 ###
2024-Dec-24 Tue 2.88 2.88 2.81 2.84 ### ### 0.2
2024-Dec-23 Mon ### ### 2.86 2.87 3,652,347 5,222,856 13.6 13.6 ###
2024-Dec-20 Fri ### ### 2.89 2.89 26,629,872 ### 19.4 19.4 ###
2024-Dec-19 Thu 3 ### ### ### 10,392,050 0 31.8 31.8 0.0
2024-Dec-18 Wed ### 3.255 ### 3.24 6,401,547 ### 83.9 83.9 ###
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 72.3 72.3 0.0
2024-Dec-12 Thu ### ### ### ### 2,687,023 0 18.6 18.6 0.0
2024-Dec-11 Wed ### 3.085 ### ### 3,457,689 5,333,485 74.9 74.9 0.0
2024-Dec-10 Tue ### ### 2.975 ### 79.9 79.9 0.0
2024-Dec-09 Mon 2.82 ### 2.8 ### 4,136,587 5,791,221 90.0 90.0 0.0
2024-Dec-06 Fri ### ### 2.88 ### 3,291,340 4,739,529 ### ### 0.0
2024-Dec-05 Thu 2.85 ### 2.85 ### 90.0 90.0 0.0
2024-Dec-04 Wed 2.85 ### 2.79 2.81 21.5 21.5 ###
2024-Dec-03 Tue 2.8 ### 2.77 2.81 ### ### ###
2024-Dec-02 Mon 2.88 2.89 2.76 2.81 21.2 21.2 ###
2024-Nov-29 Fri 2.86 2.88 2.83 2.85 1,815,472 5,183,172 29.4 29.4 ###
2024-Nov-28 Thu 2.84 2.87 2.78 2.84 3,522,855 ### ### ### 0.2
2024-Nov-27 Wed 2.8 2.82 2.76 2.8 ### ### 0.2
2024-Nov-26 Tue 2.8 2.82 ### 2.77 6,135,145 8,650,554 30.9 30.9 0.2
2024-Nov-25 Mon ### ### 2.83 2.87 7,069,653 10,003,558 33.6 33.6 ###
2024-Nov-22 Fri 2.8 2.87 2.78 2.86 ### ### 0.2
2024-Nov-21 Thu 2.8 2.86 2.785 2.81 3,737,287 ### ### ### ###
2024-Nov-20 Wed 2.78 2.82 2.745 2.78 5,704,959 15,874,048 78.3 78.3 0.2
2024-Nov-19 Tue 2.81 2.81 2.75 2.76 3,995,356 11,107,089 22.4 22.4 0.2
2024-Nov-18 Mon 2.71 2.81 2.7 2.72 ### ### 0.2
2024-Nov-15 Fri 2.77 2.79 2.71 2.71 ### ### ###
2024-Nov-14 Thu 2.75 2.77 ### ### ### ### 0.0
2024-Nov-13 Wed 2.76 2.8 2.75 2.79 3,999,483 ### 79.0 79.0 ###
2024-Nov-12 Tue 2.76 2.81 ### 2.79 4,468,259 ### 78.9 78.9 ###
2024-Nov-11 Mon 2.87 ### 2.86 2.88 2,830,121 4,047,073 ### ### 0.2
2024-Nov-08 Fri ### ### ### ### 2,777,372 0 ### ### 0.0
2024-Nov-07 Thu ### ### 2.78 2.84 4,242,148 5,896,585 ### ### 0.2
2024-Nov-06 Wed ### ### 3.055 ### 3,529,542 5,391,375 ### ### 0.0
2024-Nov-05 Tue ### 3.2 ### ### 2,956,970 4,731,152 ### ### 0.0
2024-Nov-04 Mon ### 3.22 ### 3.2 3,048,387 ### 88.6 88.6 0.2
2024-Nov-01 Fri ### ### ### ### 4,329,026 0 26.9 26.9 0.0
2024-Oct-31 Thu ### 3.27 ### 3.22 ### ### 0.2
2024-Oct-30 Wed 3.28 ### 3.21 3.23 2,942,886 ### 25.0 25.0 ###
2024-Oct-29 Tue ### 3.28 ### 3.23 4,076,829 ### ### ### ###
2024-Oct-28 Mon 3.25 3.27 ### ### 14.3 14.3 0.0
2024-Oct-25 Fri 3.25 ### 3.25 3.29 78.6 78.6 ###
2024-Oct-24 Thu 3.2 ### ### 3.27 85.0 85.0 ###
2024-Oct-23 Wed 3.29 ### 3.24 ### 6,962,249 11,278,843 ### ### 0.0
2024-Oct-22 Tue 3.22 ### ### 3.29 8,695,455 0 84.6 84.6 ###
2024-Oct-21 Mon ### ### ### 3.26 6,800,582 0 ### ### 0.2
2024-Oct-18 Fri ### ### ### ### 93.0 93.0 0.0
2024-Oct-17 Thu 2.73 ### 2.73 ### 8,272,972 ### 95.4 95.4 0.0
2024-Oct-16 Wed ### ### ### 2.7 89.9 89.9 0.2
2024-Oct-15 Tue 2.58 ### 2.56 ### 72.6 72.6 0.0
2024-Oct-14 Mon 2.49 2.58 2.47 2.56 4,506,050 11,377,776 ### ### 0.2
2024-Oct-11 Fri 2.56 ### ### 2.55 6,433,945 0 28.0 28.0 0.2
2024-Oct-10 Thu 2.49 2.57 2.49 2.53 ### ### ###
2024-Oct-09 Wed 2.47 2.56 2.45 2.53 5,584,172 13,988,350 85.6 85.6 ###
2024-Oct-08 Tue 2.5 2.53 2.455 2.48 31.7 31.7 0.2
2024-Oct-07 Mon 2.45 2.53 2.44 2.51 83.4 83.4 ###
2024-Oct-04 Fri 2.47 2.53 2.44 2.5 ### ### 0.2
2024-Oct-03 Thu 2.52 2.53 2.42 2.49 ### ### 0.2
2024-Oct-02 Wed ### ### 2.54 2.54 ### ### ###
2024-Oct-01 Tue ### ### 2.54 2.58 4,925,983 ### 26.6 26.6 0.2
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri 2.75 2.77 ### 2.72 8,114,920 ### ### ### 0.2
2024-Sep-26 Thu 2.76 2.81 2.73 2.81 8,484,421 23,501,846 72.5 72.5 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 20:18:39 thru 2025-05-06 20:18:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000