Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 06:11:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGX) WESTGOLD RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for WGX    Limits Next Section


Company Details for (WGX) WESTGOLD RESOURCES LIMITED

Listing Code WGX
Listing Name WESTGOLD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for WGX .. Wednesday 21st August 2024

WGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (WGX) WESTGOLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-21 Fri ### ### 1.585 ### 664,377 ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 991,747 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### 1.625 13.1 13.1 ###
2023-Jul-18 Tue ### 1.655 ### ### ### ### 0.0
2023-Jul-17 Mon 1.74 1.74 1.625 ### 3,160,443 5,317,445 6.1 6.1 0.0
2023-Jul-14 Fri 1.74 1.745 1.71 1.74 61.2 61.2 0.1
2023-Jul-13 Thu 1.7 1.74 ### ### 4,206,486 3,659,642 ### ### 0.0
2023-Jul-12 Wed ### 1.675 ### ### 1,083,052 907,056 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon 1.53 ### 1.525 1.59 794,557 605,849 92.5 92.5 ###
2023-Jul-07 Fri 1.55 1.55 ### 1.51 660,926 ### 17.2 17.2 0.1
2023-Jul-06 Thu 1.57 ### 1.56 ### ### ### 0.0
2023-Jul-05 Wed 1.625 1.625 ### ### 25.0 25.0 0.0
2023-Jul-04 Tue 1.57 ### 1.5525 ### ### ### 0.0
2023-Jul-03 Mon 1.45 1.58 1.45 1.575 ### ### 0.1
2023-Jun-30 Fri 1.45 1.46 1.41 1.44 1,003,186 1,439,571 ### ### 0.1
2023-Jun-29 Thu 1.42 1.44 1.4 1.44 1,076,145 1,528,125 ### ### 0.1
2023-Jun-28 Wed 1.4 ### ### 1.4 58.6 58.6 ###
2023-Jun-27 Tue 1.44 1.47 1.4 1.44 1,974,845 ### ### ### 0.1
2023-Jun-26 Mon ### ### ### ### 1,594,983 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### 1.345 723,359 0 ### ### ###
2023-Jun-22 Thu 1.4 ### ### ### 19.9 19.9 0.0
2023-Jun-21 Wed ### ### ### 1.41 35.3 35.3 ###
2023-Jun-20 Tue 1.46 1.47 1.4275 1.44 1,132,041 1,640,044 ### ### 0.1
2023-Jun-19 Mon ### 1.4475 ### 1.44 ### ### 0.1
2023-Jun-16 Fri ### ### ### ### 84.3 84.3 0.0
2023-Jun-15 Thu 1.4 1.4 ### ### 20.3 20.3 0.0
2023-Jun-14 Wed 1.45 1.455 1.385 ### 1,807,674 ### 21.7 21.7 0.0
2023-Jun-13 Tue 1.475 1.485 1.445 1.46 32.8 32.8 0.1
2023-Jun-09 Fri 1.455 1.49 1.445 1.49 3,275,853 ### 85.8 85.8 ###
2023-Jun-08 Thu 1.47 1.47 ### 1.44 1,295,021 951,840 26.3 26.3 0.1
2023-Jun-07 Wed 1.46 1.5 1.45 ### ### ### 0.0
2023-Jun-06 Tue 1.55 1.58 1.425 1.44 2,636,076 ### 6.2 6.2 0.1
2023-Jun-05 Mon ### ### 1.57 ### ### ### 0.0
2023-Jun-02 Fri 1.655 1.655 ### ### 1,193,279 ### 12.4 12.4 0.0
2023-Jun-01 Thu 1.545 ### 1.53 ### 90.7 90.7 0.0
2023-May-31 Wed ### 1.55 1.46 1.545 80.2 80.2 ###
2023-May-30 Tue 1.5 1.5375 1.49 1.525 83.9 83.9 0.1
2023-May-29 Mon ### 1.56 1.5 1.5 1,602,420 ### ### ### 0.1
2023-May-26 Fri 1.545 1.57 1.525 1.55 ### ### ###
2023-May-25 Thu ### 1.575 1.53 ### ### ### 0.0
2023-May-24 Wed 1.57 ### 1.56 1.58 2,186,754 ### ### ### 0.1
2023-May-23 Tue 1.56 1.5825 ### 1.56 2,304,682 1,823,579 73.1 73.1 ###
2023-May-22 Mon 1.52 1.555 1.5175 1.53 1,049,541 1,612,357 81.9 81.9 ###
2023-May-19 Fri ### 1.52 1.455 1.52 75.4 75.4 0.1
2023-May-18 Thu 1.5 1.55 1.5 1.525 1,289,826 1,966,984 ### ### 0.1
2023-May-17 Wed 1.52 1.53 1.47 1.53 1,714,340 ### ### ### ###
2023-May-16 Tue 1.57 ### 1.57 1.59 ### ### ###
2023-May-15 Mon ### 1.575 ### 1.575 ### ### 0.1
2023-May-12 Fri 1.575 1.575 1.49 1.52 3,191,355 4,890,751 ### ### 0.1
2023-May-11 Thu ### ### ### ### 1,239,621 0 16.0 16.0 0.0
2023-May-10 Wed 1.7 1.725 ### ### 14.0 14.0 0.0
2023-May-09 Tue 1.74 1.74 1.6775 ### ### ### 0.0
2023-May-08 Mon ### 1.73 1.655 1.725 2,318,350 ### 86.3 86.3 ###
2023-May-05 Fri ### 1.7 1.6475 ### 83.5 83.5 0.0
2023-May-04 Thu ### ### 1.6475 ### 3,300,326 2,718,643 15.3 15.3 0.0
2023-May-03 Wed ### ### ### ### 2,810,249 0 ### ### 0.0
2023-May-02 Tue 1.49 1.5625 1.49 1.55 2,261,170 ### ### ### ###
2023-May-01 Mon 1.525 1.525 1.48 1.49 1,831,049 2,751,151 23.1 23.1 ###
2023-Apr-28 Fri 1.485 1.5325 1.47 1.525 2,666,752 ### 84.9 84.9 0.1
2023-Apr-27 Thu ### 1.54 1.425 1.525 ### ### 0.1
2023-Apr-26 Wed 1.445 1.5 ### 1.49 1,752,748 ### ### ### ###
2023-Apr-24 Mon 1.42 1.445 1.41 1.44 83.8 83.8 0.1
2023-Apr-21 Fri 1.425 1.485 1.425 ### 1,850,424 ### ### ### 0.0
2023-Apr-20 Thu 1.43 1.455 ### ### 2,618,423 ### 30.1 30.1 0.0
2023-Apr-19 Wed 1.46 1.475 1.445 1.45 1,791,978 2,616,287 31.1 31.1 ###
2023-Apr-18 Tue 1.4 1.5 ### 1.47 ### ### ###
2023-Apr-17 Mon 1.52 1.525 1.445 1.46 ### ### 0.1
2023-Apr-14 Fri 1.5 1.5725 1.5 1.57 88.1 88.1 0.1
2023-Apr-13 Thu 1.49 ### 1.47 1.48 29.3 29.3 0.1
2023-Apr-12 Wed 1.52 ### 1.485 1.485 20.7 20.7 ###
2023-Apr-11 Tue 1.475 ### ### 1.51 5,832,359 0 ### ### 0.1
2023-Apr-06 Thu 1.45 1.49 1.4375 1.475 4,064,642 ### ### ### 0.1
2023-Apr-05 Wed 1.44 ### 1.43 1.45 7,076,871 ### 74.2 74.2 ###
2023-Apr-04 Tue ### ### ### 1.375 3,812,829 0 89.4 89.4 0.1
2023-Apr-03 Mon ### 1.3375 1.28 ### 3,333,821 ### ### ### 0.0
2023-Mar-31 Fri ### ### 1.29 ### 3,849,742 2,483,083 70.5 70.5 0.0
2023-Mar-30 Thu 1.245 ### 1.22 1.28 83.6 83.6 ###
2023-Mar-29 Wed ### 1.27 ### 1.26 ### ### ###
2023-Mar-28 Tue ### 1.22 1.155 1.2 ### ### 0.1
2023-Mar-27 Mon ### 1.22 1.185 ### 29.7 29.7 0.0
2023-Mar-24 Fri ### 1.1975 1.155 ### 2,825,758 ### 75.4 75.4 0.0
2023-Mar-23 Thu ### 1.175 1.145 ### 2,357,350 2,734,526 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### 1.145 1.1125 ### 1,895,028 ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 6,356,179 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### 1.085 3,259,878 0 36.1 36.1 0.1
2023-Mar-15 Wed 1.075 1.0825 ### ### ### ### 0.0
2023-Mar-14 Tue 1.085 1.1425 ### ### 82.9 82.9 0.0
2023-Mar-13 Mon 1 1.085 1 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 90.4 90.4 0.0
2023-Mar-09 Thu ### ### ### ### 800,740 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 1,691,941 0 ### ### 0.0
2023-Mar-07 Tue ### ### 0.945 ### 1,187,483 561,085 79.1 79.1 0.0
2023-Mar-06 Mon ### ### 0.955 ### 20.6 20.6 0.0
2023-Mar-03 Fri ### ### ### ### 1,062,489 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 1,397,727 0 31.7 31.7 0.0
2023-Mar-01 Wed ### 0.985 0.925 0.975 90.4 90.4 ###
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### 0.9225 ### ### 1,386,278 639,420 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 0.975 1 0.9425 0.955 2,116,787 2,055,929 ### ### 0.1
2023-Feb-22 Wed ### 1 0.955 0.975 72.7 72.7 ###
2023-Feb-21 Tue ### 0.985 ### 0.975 2,494,779 1,228,678 72.0 72.0 ###
2023-Feb-20 Mon 0.975 0.985 ### 0.975 ### ### ###
2023-Feb-17 Fri ### ### ### ### 946,655 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 1,006,320 0 ### ### 0.0
2023-Feb-15 Wed ### ### 1.0125 ### 1,584,073 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### 1.025 0.975 ### 80.4 80.4 0.0
2023-Feb-10 Fri ### ### ### 1.025 4,837,329 0 ### ### ###
2023-Feb-09 Thu ### ### 1.085 ### 1,801,746 977,447 13.0 13.0 0.0
2023-Feb-08 Wed ### ### ### ### 2,476,649 0 28.9 28.9 0.0
2023-Feb-07 Tue ### ### ### ### 1,912,870 0 17.0 17.0 0.0
2023-Feb-06 Mon ### ### 1.1175 ### 3,541,743 1,978,948 19.3 19.3 0.0
2023-Feb-03 Fri 1.27 1.27 1.21 1.23 15.2 15.2 0.1
2023-Feb-02 Thu ### ### 1.285 1.325 74.6 74.6 0.1
2023-Feb-01 Wed ### 1.25 ### 1.24 83.6 83.6 0.1
2023-Jan-31 Tue 1.2 ### ### ### 2,287,389 0 ### ### 0.0
2023-Jan-30 Mon 1.2 1.23 1.185 ### 1,794,348 2,166,675 73.5 73.5 0.0
2023-Jan-27 Fri ### 1.22 1.185 ### 81.7 81.7 0.0
2023-Jan-25 Wed 1.26 1.28 ### ### 3,293,259 2,107,685 7.6 7.6 0.0
2023-Jan-24 Tue ### ### 1.25 1.26 3,607,278 2,254,548 ### ### ###
2023-Jan-23 Mon 1.22 ### 1.21 ### 94.5 94.5 0.0
2023-Jan-20 Fri ### 1.255 1.2 1.22 26.7 26.7 0.1
2023-Jan-19 Thu ### 1.2 ### 1.2 88.9 88.9 0.1
2023-Jan-18 Wed ### 1.2 ### 1.175 ### ### ###
2023-Jan-17 Tue ### ### 1.1825 ### 1,956,281 1,156,651 ### ### 0.0
2023-Jan-16 Mon ### ### ### 1.225 79.9 79.9 0.1
2023-Jan-13 Fri ### 1.225 1.1475 ### 5,883,724 ### 69.2 69.2 0.0
2023-Jan-12 Thu ### ### 1.075 ### ### ### 0.0
2023-Jan-11 Wed ### 1.1525 ### ### 84.9 84.9 0.0
2023-Jan-10 Tue ### ### ### 1.045 1,570,787 0 26.4 26.4 0.1
2023-Jan-09 Mon ### 1.075 ### 1.075 87.4 87.4 ###
2023-Jan-06 Fri 0.975 ### ### ### 1,684,023 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 1,977,855 0 75.9 75.9 0.0
2023-Jan-04 Wed ### 0.945 ### ### 1,498,043 707,825 89.0 89.0 0.0
2023-Jan-03 Tue 0.885 ### 0.855 ### 1,423,984 608,753 ### ### 0.0
2022-Dec-30 Fri 0.875 0.88 0.855 0.875 652,380 ### ### ### 0.1
2022-Dec-29 Thu 0.86 0.87 0.855 ### ### ### 0.0
2022-Dec-28 Wed 0.875 ### 0.855 0.87 37.9 37.9 0.1
2022-Dec-23 Fri 0.87 0.88 0.845 ### 29.7 29.7 0.0
2022-Dec-22 Thu ### ### ### ### 2,759,470 0 25.8 25.8 0.0
2022-Dec-21 Wed 0.875 0.975 0.875 0.955 6,002,346 5,552,170 97.0 97.0 0.1
2022-Dec-20 Tue 0.77 0.87 ### 0.855 98.6 98.6 ###
2022-Dec-19 Mon 0.725 0.76 0.725 0.755 92.2 92.2 ###
2022-Dec-16 Fri 0.74 0.74 0.72 0.72 5,008,570 3,656,256 14.2 14.2 ###
2022-Dec-15 Thu 0.79 0.79 0.745 0.75 2,205,421 ### ### ### ###
2022-Dec-14 Wed 0.775 0.8 0.77 0.8 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 06:11:45 thru 2025-05-06 06:11:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000