(WGX) WESTGOLD RESOURCES LIMITED Daily Prices Page 1...


Prev Section TOC    Company Info for WGX    Limits Next Section


Company Details for (WGX) WESTGOLD RESOURCES LIMITED

Listing Code WGX
Listing Name WESTGOLD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for WGX .. Wednesday 21st August 2024

WGX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WGX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

75 Days for (WGX) WESTGOLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-16 Fri ### 6.73 6.54 ### 33.0 33.0 0.0
2026-Jan-15 Thu ### 6.74 6.51 6.55 37.2 37.2 0.5
2026-Jan-14 Wed 6.76 6.82 6.58 6.75 36.5 36.5 0.5
2026-Jan-13 Tue ### ### 6.49 6.59 ### ### ###
2026-Jan-12 Mon 6.48 6.76 6.425 ### ### ### 0.0
2026-Jan-09 Fri ### 6.4 6.285 ### 35.0 35.0 0.0
2026-Jan-08 Thu ### ### 6.25 ### 2,138,547 6,682,959 ### ### 0.0
2026-Jan-07 Wed 6.5 6.54 ### 6.41 ### ### 0.5
2026-Jan-06 Tue 6.5 6.56 ### ### 22.6 22.6 0.0
2026-Jan-05 Mon ### 6.49 6.29 6.45 77.5 77.5 ###
2026-Jan-02 Fri ### 6.455 ### 6.45 81.9 81.9 ###
2025-Dec-31 Wed ### 6.445 6.245 6.44 82.4 82.4 0.5
2025-Dec-30 Tue ### ### ### ### 2,263,449 0 ### ### 0.0
2025-Dec-29 Mon 6.52 ### ### 6.48 2,118,129 0 35.0 35.0 0.5
2025-Dec-24 Wed 6.54 6.58 6.44 6.5 27.7 27.7 0.5
2025-Dec-23 Tue 6.55 6.56 ### 6.47 ### ### 0.5
2025-Dec-22 Mon 6.28 ### 6.21 6.55 86.7 86.7 0.5
2025-Dec-19 Fri 6.28 6.28 ### 6.22 14,456,685 ### ### ### 0.4
2025-Dec-18 Thu ### ### ### ### 83.7 83.7 0.0
2025-Dec-17 Wed 5.88 6.25 ### 6.22 ### ### 0.4
2025-Dec-16 Tue 5.87 5.955 5.74 5.84 40.9 40.9 0.4
2025-Dec-15 Mon ### ### 5.87 ### 4,345,925 12,755,289 ### ### 0.0
2025-Dec-12 Fri ### 6.21 ### ### 1,995,080 6,194,723 28.0 28.0 0.0
2025-Dec-11 Thu 5.89 ### 5.8 ### 79.9 79.9 0.0
2025-Dec-10 Wed 5.82 ### 5.76 ### 2,797,286 8,056,183 ### ### 0.0
2025-Dec-09 Tue ### 5.75 ### ### ### ### 0.0
2025-Dec-08 Mon 5.86 5.86 5.74 5.75 2,293,076 13,299,840 ### ### ###
2025-Dec-05 Fri ### ### 5.87 5.88 1,829,621 ### 11.4 11.4 0.4
2025-Dec-04 Thu ### ### 5.78 5.86 37.1 37.1 0.4
2025-Dec-03 Wed 5.87 ### 5.85 ### ### ### 0.0
2025-Dec-02 Tue 6 ### ### ### ### ### 0.0
2025-Dec-01 Mon 6.24 6.25 ### ### 2,174,753 ### 22.0 22.0 0.0
2025-Nov-28 Fri ### ### ### ### 1,648,776 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### ### 5.84 ### ### ### 0.0
2025-Nov-25 Tue 5.86 ### ### ### 2,965,880 0 ### ### 0.0
2025-Nov-24 Mon ### 5.73 5.52 5.7 5,545,281 ### ### ### 0.4
2025-Nov-21 Fri ### ### 5.45 5.45 3,165,452 8,625,856 28.0 28.0 ###
2025-Nov-20 Thu 5.77 5.88 ### 5.85 2,967,940 8,725,743 70.4 70.4 0.4
2025-Nov-19 Wed 5.56 5.7 5.53 ### 2,094,524 11,760,752 ### ### 0.0
2025-Nov-18 Tue ### ### ### 5.41 2,645,941 0 ### ### ###
2025-Nov-17 Mon 5.59 5.75 5.51 5.71 3,419,558 ### ### ### 0.4
2025-Nov-14 Fri 5.5 5.76 5.4 ### 3,823,650 ### 88.7 88.7 0.0
2025-Nov-13 Thu ### ### 5.85 ### ### ### 0.0
2025-Nov-12 Wed 5.73 5.83 ### 5.78 76.3 76.3 0.4
2025-Nov-11 Tue 5.85 5.85 5.74 5.77 ### ### 0.4
2025-Nov-10 Mon ### 5.73 5.57 5.72 ### ### 0.4
2025-Nov-07 Fri 5.55 ### 5.455 5.5 3,177,324 8,666,151 ### ### 0.4
2025-Nov-06 Thu ### 5.55 ### 5.55 88.4 88.4 ###
2025-Nov-05 Wed ### 5.29 ### 5.27 3,838,989 10,154,125 94.3 94.3 ###
2025-Nov-04 Tue ### 5.4 ### ### ### ### 0.0
2025-Nov-03 Mon ### ### 5.255 ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu 5 ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 83.3 83.3 0.0
2025-Oct-28 Tue 4.83 ### 4.725 ### 6,120,359 14,459,348 ### ### 0.0
2025-Oct-27 Mon ### 5.25 ### 5.2 3,438,179 ### ### ### ###
2025-Oct-24 Fri 5.26 5.28 ### ### 22.7 22.7 0.0
2025-Oct-23 Thu 5.2 ### ### 5.26 4,624,071 0 69.9 69.9 0.4
2025-Oct-22 Wed ### ### 4.8 ### 88.6 88.6 0.0
2025-Oct-21 Tue ### 5.675 5.59 ### 4,271,684 ### 66.9 66.9 0.0
2025-Oct-20 Mon 5.54 5.57 5.41 5.55 ### ### ###
2025-Oct-17 Fri ### ### 5.79 5.83 40.3 40.3 ###
2025-Oct-16 Thu ### 5.77 ### ### 33.4 33.4 0.0
2025-Oct-15 Wed 5.59 ### 5.545 5.59 2,528,320 ### 61.7 61.7 ###
2025-Oct-14 Tue 5.58 5.73 5.54 ### ### ### 0.0
2025-Oct-13 Mon 5.49 5.56 5.41 5.42 32.0 32.0 0.4
2025-Oct-10 Fri ### 5.44 ### ### 6,312,857 17,170,971 87.5 87.5 0.0
2025-Oct-09 Thu 5.55 5.57 ### 5.5 29.6 29.6 0.4
2025-Oct-08 Wed 5.46 5.5 ### 5.5 ### ### 0.4
2025-Oct-07 Tue ### ### 5.42 5.51 6,151,478 ### 28.5 28.5 ###
2025-Oct-06 Mon 5.5 ### 5.42 ### ### ### 0.0
2025-Oct-03 Fri 5.24 5.52 5.2 5.51 ### ### ###
2025-Oct-02 Thu ### ### ### ### 9,081,779 0 ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 93.0 93.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2026-01-17 19:05:36 thru 2026-01-17 19:05:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000